CMF Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00032884 | $0.00033968 | $0.00032603 | $0.00033968 | $34.89 |
| 2023-03-11 | $0.00033043 | $0.00033487 | $0.00032249 | $0.00032874 | $0.83 |
| 2023-03-10 | $0.00033057 | $0.0003311 | $0.00032921 | $0.00033002 | $0.83 |
| 2023-03-09 | $0.00035556 | $0.00036036 | $0.00033768 | $0.00034325 | $13.38 |
| 2023-03-08 | $0.00035787 | $0.00036303 | $0.00035327 | $0.00035514 | $13.84 |
| 2023-03-07 | $0.00035624 | $0.0003589 | $0.00035251 | $0.00035785 | $13.95 |
| 2023-03-06 | $0.00035735 | $0.00035832 | $0.00035131 | $0.00035627 | $13.89 |
| 2023-03-05 | $0.00035848 | $0.00036183 | $0.00035632 | $0.0003573 | $13.93 |
| 2023-03-04 | $0.00035906 | $0.00036028 | $0.00035476 | $0.0003584 | $13.97 |
| 2023-03-03 | $0.00037088 | $0.00037101 | $0.00035652 | $0.00035885 | $13.99 |
| 2023-03-02 | $0.0003744 | $0.00037538 | $0.0003663 | $0.0003708 | $14.45 |
| 2023-03-01 | $0.00037278 | $0.00037864 | $0.00037208 | $0.00037454 | $14.60 |
| 2023-02-28 | $0.00037683 | $0.00037801 | $0.00037145 | $0.00037272 | $14.53 |
| 2023-02-27 | $0.0003818 | $0.00038249 | $0.00037205 | $0.00037683 | $14.69 |
| 2023-02-26 | $0.000374 | $0.00038277 | $0.00037216 | $0.00038182 | $14.88 |
| 2023-02-25 | $0.00037381 | $0.0003746 | $0.0003678 | $0.0003739 | $14.57 |
| 2023-02-24 | $0.00038039 | $0.00038466 | $0.00037063 | $0.00037353 | $14.56 |
| 2023-02-23 | $0.00038549 | $0.00038823 | $0.00037781 | $0.00038058 | $41.40 |
| 2023-02-22 | $0.0003843 | $0.00038584 | $0.00037521 | $0.00038584 | $41.98 |
| 2023-02-21 | $0.00038912 | $0.000391 | $0.00038238 | $0.00038395 | $41.77 |
| 2023-02-20 | $0.00038638 | $0.00039429 | $0.00038292 | $0.00038895 | $44.48 |
| 2023-02-19 | $0.00039205 | $0.00039444 | $0.00038531 | $0.00038606 | $2.98 |
| 2023-02-18 | $0.00038937 | $0.00039543 | $0.00038929 | $0.00039334 | $18.99 |
| 2023-02-17 | $0.00037881 | $0.00039329 | $0.00037817 | $0.00038986 | $1.97 |
| 2023-02-16 | $0.00039541 | $0.00040604 | $0.00037908 | $0.00037912 | $9.57 |
| 2023-02-15 | $0.00036962 | $0.00039539 | $0.00036728 | $0.00039492 | $3.99 |
| 2023-02-14 | $0.00036775 | $0.00037541 | $0.00036249 | $0.00036951 | $10.07 |
| 2023-02-13 | $0.00039243 | $0.00039561 | $0.00035442 | $0.00036784 | $1.56 |
| 2023-02-12 | $0.00038973 | $0.00040191 | $0.00038464 | $0.00039236 | $9.39 |
| 2023-02-11 | $0.000384 | $0.00039051 | $0.00038344 | $0.00038974 | $9.32 |