CMN Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.2505 | $0.4116 | $0.2339 | $0.2879 | $73,045.44 |
| 2022-12-19 | $0.255 | $0.4179 | $0.234 | $0.2789 | $54,352.14 |
| 2022-12-18 | $0.3204 | $0.4255 | $0.2355 | $0.255 | $69,560.79 |
| 2022-12-17 | $0.3999 | $0.4266 | $0.3063 | $0.3189 | $99,457.03 |
| 2022-12-16 | $0.3289 | $0.427 | $0.3051 | $0.3893 | $116,161.24 |
| 2022-12-15 | $0.3897 | $0.4276 | $0.3051 | $0.3379 | $91,058.91 |
| 2022-12-14 | $0.3312 | $0.4226 | $0.3054 | $0.3949 | $90,929.24 |
| 2022-12-13 | $0.4264 | $0.4865 | $0.3058 | $0.3142 | $89,047.52 |
| 2022-12-12 | $0.3664 | $0.4805 | $0.3056 | $0.4027 | $97,507.60 |
| 2022-12-11 | $0.5148 | $0.5148 | $0.3059 | $0.3231 | $74,011.35 |
| 2022-12-10 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $0.00 |
| 2022-12-09 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $0.00 |
| 2022-12-08 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $0.00 |
| 2022-12-07 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $0.00 |
| 2022-12-06 | $0.5148 | $0.5148 | $0.5148 | $0.5148 | $0.00 |
| 2022-12-05 | $0.3918 | $0.5155 | $0.3072 | $0.5148 | $88,360.48 |
| 2022-12-04 | $0.364 | $0.5176 | $0.3003 | $0.3658 | $95,676.31 |
| 2022-12-03 | $0.4408 | $0.5169 | $0.3011 | $0.4079 | $128,509.79 |
| 2022-12-02 | $0.337 | $0.5147 | $0.3021 | $0.4915 | $119,614.63 |
| 2022-12-01 | $0.3486 | $0.5175 | $0.3002 | $0.3155 | $88,510.75 |
| 2022-11-30 | $0.3418 | $0.5175 | $0.3027 | $0.3383 | $96,071.25 |
| 2022-11-29 | $0.4872 | $0.5167 | $0.301 | $0.3486 | $99,029.10 |
| 2022-11-28 | $0.3964 | $0.52 | $0.3016 | $0.4961 | $132,867.93 |
| 2022-11-27 | $0.3792 | $0.4748 | $0.3008 | $0.3392 | $132,408.76 |
| 2022-11-26 | $0.4192 | $0.4723 | $0.3011 | $0.4321 | $135,749.01 |
| 2022-11-25 | $0.3669 | $0.4734 | $0.3011 | $0.4283 | $132,575.90 |
| 2022-11-24 | $0.3948 | $0.4746 | $0.3016 | $0.3967 | $118,298.16 |
| 2022-11-23 | $0.3432 | $0.4747 | $0.3006 | $0.4317 | $133,465.45 |
| 2022-11-22 | $0.3258 | $0.4727 | $0.3007 | $0.3643 | $119,018.05 |
| 2022-11-21 | $0.3632 | $0.47 | $0.3007 | $0.3155 | $80,145.52 |