SHROOMZ Historical USD Price
Daily close · May 2, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $0.14 |
| 2023-05-05 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $0.14 |
| 2023-05-04 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $0.14 |
| 2023-05-03 | $0.00000207 | $0.00000207 | $0.00000052 | $0.00000115 | $0.42 |
| 2023-05-02 | $0.00000207 | $0.00000207 | $0.00000207 | $0.00000207 | $0.17 |
| 2023-05-01 | $0.00000091 | $0.00000207 | $0.00000091 | $0.00000207 | $0.19 |
| 2023-04-30 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.05 |
| 2023-04-29 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.05 |
| 2023-04-28 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $0.05 |
| 2023-04-27 | $0.00000069 | $0.00000091 | $0.00000069 | $0.00000091 | $0.05 |
| 2023-04-26 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-25 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-24 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-23 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-22 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-21 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-20 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $0.06 |
| 2023-04-19 | $0.00000067 | $0.00000251 | $0.00000067 | $0.00000069 | $0.60 |
| 2023-04-18 | $0.00000248 | $0.00000248 | $0.00000067 | $0.00000067 | $0.30 |
| 2023-04-17 | $0.00000113 | $0.00000248 | $0.00000113 | $0.00000248 | $0.20 |
| 2023-04-16 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $0.50 |
| 2023-04-15 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $0.50 |
| 2023-04-14 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $0.50 |
| 2023-04-13 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $0.50 |
| 2023-04-12 | $0.00000544 | $0.00000544 | $0.00000113 | $0.00000113 | $0.50 |
| 2023-04-11 | $0.00000114 | $0.00000544 | $0.00000114 | $0.00000544 | $0.50 |
| 2023-04-10 | $0.00000115 | $0.00000115 | $0.00000105 | $0.00000114 | $0.35 |
| 2023-04-09 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $0.29 |
| 2023-04-08 | $0.00000115 | $0.00000115 | $0.00000115 | $0.00000115 | $0.29 |
| 2023-04-07 | $0.00000108 | $0.00000115 | $0.00000108 | $0.00000115 | $0.29 |