CRND Historical USD Price
Daily close · May 12, 2022 → Feb 2, 2023Daily price history
Dec 25, 2022 → Feb 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-02 | $0.00584057 | $0.00632265 | $0.00584057 | $0.00595525 | $0.18 |
| 2023-02-01 | $0.00555325 | $0.00584057 | $0.00524739 | $0.00584057 | $0.18 |
| 2023-01-31 | $0.0055056 | $0.00562677 | $0.00543377 | $0.00555325 | $0.17 |
| 2023-01-30 | $0.00588232 | $0.00589325 | $0.0054195 | $0.0055056 | $0.17 |
| 2023-01-29 | $0.00577887 | $0.00590435 | $0.00567538 | $0.00588232 | $0.18 |
| 2023-01-28 | $0.0059828 | $0.00598406 | $0.00565832 | $0.00577887 | $0.18 |
| 2023-01-27 | $0.00507276 | $0.00603396 | $0.00493486 | $0.00603396 | $0.19 |
| 2023-01-26 | $0.00498487 | $0.00522244 | $0.00498487 | $0.00507276 | $0.16 |
| 2023-01-25 | $0.00475755 | $0.00505991 | $0.00467357 | $0.00498487 | $0.15 |
| 2023-01-24 | $0.0050463 | $0.00528427 | $0.00475755 | $0.00475755 | $0.15 |
| 2023-01-23 | $0.00485071 | $0.00509678 | $0.00485071 | $0.0050463 | $0.16 |
| 2023-01-22 | $0.00475198 | $0.00510891 | $0.00471106 | $0.00485071 | $0.15 |
| 2023-01-21 | $0.00489672 | $0.0049545 | $0.0047457 | $0.00475198 | $0.15 |
| 2023-01-20 | $0.00450995 | $0.00486873 | $0.00444931 | $0.00486015 | $0.15 |
| 2023-01-19 | $0.0039071 | $0.00454756 | $0.0039071 | $0.00450995 | $0.14 |
| 2023-01-08 | $0.00330594 | $0.00336166 | $0.00326053 | $0.00334463 | $3.35 |
| 2023-01-07 | $0.00329464 | $0.00332859 | $0.0032802 | $0.00330594 | $3.31 |
| 2023-01-06 | $0.00330931 | $0.003328 | $0.00320559 | $0.00329579 | $3.30 |
| 2023-01-05 | $0.00337078 | $0.00340791 | $0.00325569 | $0.00330931 | $3.31 |
| 2023-01-04 | $0.00319406 | $0.00343495 | $0.00319406 | $0.0033733 | $3.38 |
| 2023-01-03 | $0.00312573 | $0.00323571 | $0.00311456 | $0.00319406 | $3.20 |
| 2023-01-02 | $0.00305682 | $0.00316716 | $0.00301275 | $0.00313154 | $3.13 |
| 2023-01-01 | $0.00307545 | $0.0030855 | $0.00299942 | $0.00305682 | $3.06 |
| 2022-12-31 | $0.00303992 | $0.00309961 | $0.00303992 | $0.00307545 | $3.08 |
| 2022-12-30 | $0.00307422 | $0.00307496 | $0.00298874 | $0.00303992 | $3.04 |
| 2022-12-29 | $0.0031463 | $0.00315164 | $0.00300737 | $0.00307422 | $3.08 |
| 2022-12-28 | $0.00327293 | $0.00328375 | $0.00310835 | $0.0031463 | $3.15 |
| 2022-12-27 | $0.00329674 | $0.00331146 | $0.00325308 | $0.00327293 | $3.28 |
| 2022-12-26 | $0.00327331 | $0.00331503 | $0.00325277 | $0.00328761 | $3.29 |
| 2022-12-25 | $0.00329105 | $0.00331325 | $0.00324815 | $0.00327331 | $3.28 |