CPRX Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0087476 | $0.00904564 | $0.00756346 | $0.008324 | $11,085.79 |
| 2022-12-20 | $0.00854908 | $0.00947168 | $0.00772757 | $0.0087476 | $14,497.23 |
| 2022-12-19 | $0.00924633 | $0.00924633 | $0.00854908 | $0.00854908 | $6,041.44 |
| 2022-12-18 | $0.00907458 | $0.00946012 | $0.00894922 | $0.00924633 | $3,629.31 |
| 2022-12-17 | $0.00930353 | $0.00988851 | $0.00884704 | $0.00907458 | $3,988.44 |
| 2022-12-16 | $0.00992284 | $0.01000285 | $0.0088576 | $0.00930353 | $8,330.44 |
| 2022-12-15 | $0.00991009 | $0.01014057 | $0.0091471 | $0.00992284 | $6,637.76 |
| 2022-12-14 | $0.00937407 | $0.01058417 | $0.00894593 | $0.00991009 | $15,134.84 |
| 2022-12-13 | $0.0094087 | $0.01010987 | $0.00921137 | $0.00937407 | $7,016.11 |
| 2022-12-12 | $0.0093805 | $0.01008518 | $0.00919806 | $0.0094087 | $3,230.34 |
| 2022-12-11 | $0.00926409 | $0.01023142 | $0.00926409 | $0.0093805 | $9,643.32 |
| 2022-12-10 | $0.00929826 | $0.01000244 | $0.00906837 | $0.00926409 | $2,268.62 |
| 2022-12-09 | $0.00933969 | $0.01029551 | $0.009249 | $0.00929826 | $5,396.83 |
| 2022-12-08 | $0.00920075 | $0.01019554 | $0.00908068 | $0.00933969 | $9,186.14 |
| 2022-12-07 | $0.0093179 | $0.00980949 | $0.00881893 | $0.00920075 | $3,396.24 |
| 2022-12-06 | $0.01025293 | $0.01108558 | $0.0093179 | $0.0093179 | $10,305.83 |
| 2022-12-05 | $0.0091783 | $0.01039517 | $0.00906184 | $0.01025293 | $10,552.83 |
| 2022-12-04 | $0.00882378 | $0.0101642 | $0.00841318 | $0.0091783 | $7,520.50 |
| 2022-12-03 | $0.00907851 | $0.00930902 | $0.00801031 | $0.00882378 | $9,467.62 |
| 2022-12-02 | $0.00953573 | $0.00968648 | $0.00891619 | $0.00907851 | $7,548.63 |
| 2022-12-01 | $0.01016302 | $0.01016302 | $0.00903518 | $0.00953573 | $4,223.45 |
| 2022-11-30 | $0.00949848 | $0.01018068 | $0.00912137 | $0.01016302 | $7,508.31 |
| 2022-11-29 | $0.00984858 | $0.00993767 | $0.00921189 | $0.00949848 | $7,750.91 |
| 2022-11-28 | $0.00993648 | $0.01026082 | $0.00952535 | $0.00984858 | $8,583.06 |
| 2022-11-27 | $0.01027044 | $0.01033016 | $0.00983914 | $0.00993648 | $1,184.39 |
| 2022-11-26 | $0.01046374 | $0.0105139 | $0.00970986 | $0.01027044 | $2,798.31 |
| 2022-11-25 | $0.01000292 | $0.01095915 | $0.00958115 | $0.01046374 | $8,997.01 |
| 2022-11-24 | $0.01000124 | $0.01104147 | $0.00976278 | $0.01000292 | $5,651.39 |
| 2022-11-23 | $0.00986858 | $0.0103382 | $0.00953846 | $0.01000124 | $2,861.39 |
| 2022-11-22 | $0.00988441 | $0.01023958 | $0.00948699 | $0.00986858 | $2,357.64 |