CPI Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.25429649 | $0.25473649 | $0.22134479 | $0.22228607 | $49,325.84 |
| 2021-08-02 | $0.220701 | $0.26968449 | $0.220674 | $0.25430799 | $36,808.13 |
| 2021-08-01 | $0.23351 | $0.3375475 | $0.21163 | $0.220535 | $31,742.55 |
| 2021-07-31 | $0.1866785 | $0.3857845 | $0.180063 | $0.233648 | $36,234.98 |
| 2021-07-30 | $0.13737934 | $0.192051 | $0.13690948 | $0.186706 | $32,031.19 |
| 2021-07-29 | $0.11650004 | $0.14387248 | $0.11650004 | $0.13717191 | $30,751.81 |
| 2021-07-28 | $0.170726 | $0.172324 | $0.11650004 | $0.11650004 | $29,977.85 |
| 2021-07-27 | $0.166311 | $0.175294 | $0.150846 | $0.1711275 | $24,804.38 |
| 2021-07-26 | $0.177176 | $0.192409 | $0.165671 | $0.166107 | $28,407.69 |
| 2021-07-25 | $0.181142 | $0.195715 | $0.174547 | $0.1774935 | $28,085.36 |
| 2021-07-24 | $0.190828 | $0.203256 | $0.17816 | $0.1809405 | $28,290.11 |
| 2021-07-23 | $0.1753545 | $0.19189832 | $0.1753545 | $0.177975 | $27,951.74 |
| 2021-07-22 | $0.18060632 | $0.187949 | $0.174691 | $0.175143 | $31,287.49 |
| 2021-07-21 | $0.17761794 | $0.183841 | $0.1725725 | $0.18055737 | $31,752.41 |
| 2021-07-20 | $0.188625 | $0.192176 | $0.17672094 | $0.17782017 | $34,087.40 |
| 2021-07-19 | $0.193603 | $0.1960865 | $0.18657606 | $0.188846 | $27,590.92 |
| 2021-07-18 | $0.190839 | $0.21645599 | $0.190076 | $0.193189 | $28,114.86 |
| 2021-07-17 | $0.206397 | $0.209908 | $0.187001 | $0.190462 | $27,884.46 |
| 2021-07-16 | $0.249258 | $0.249994 | $0.197638 | $0.206366 | $31,239.63 |
| 2021-07-15 | $0.247243 | $0.2713775 | $0.23629 | $0.249985 | $37,919.21 |
| 2021-07-14 | $0.24385 | $0.249996 | $0.219871 | $0.247141 | $40,836.36 |
| 2021-07-13 | $0.246977 | $0.249998 | $0.19323561 | $0.242906 | $37,004.27 |
| 2021-07-12 | $0.261406 | $0.26865725 | $0.245886 | $0.246873 | $47,389.21 |
| 2021-07-11 | $0.261597 | $0.2827975 | $0.257908 | $0.261079 | $39,346.43 |
| 2021-07-10 | $0.270826 | $0.272826 | $0.258733 | $0.261886 | $41,332.37 |
| 2021-07-09 | $0.286724 | $0.29172786 | $0.269781 | $0.269781 | $45,834.79 |
| 2021-07-08 | $0.296157 | $0.30141067 | $0.2691015 | $0.284816 | $49,230.00 |
| 2021-07-07 | $0.2814685 | $0.330127 | $0.2690785 | $0.295889 | $53,517.20 |
| 2021-07-06 | $0.38451213 | $0.38645689 | $0.169497 | $0.281539 | $48,736.59 |
| 2021-07-05 | $0.3962641 | $0.3962641 | $0.37985387 | $0.3858888 | $57,348.01 |