PUFFS Historical USD Price
Daily close · Jun 15, 2022 → Oct 18, 2023Daily price history
Sep 17, 2023 → Oct 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-18 | $0.00005385 | $0.00005437 | $0.00005348 | $0.00005359 | $0.42 |
| 2023-10-17 | $0.00005467 | $0.00005472 | $0.00005338 | $0.00005388 | $0.42 |
| 2023-10-16 | $0.00005342 | $0.00005545 | $0.00005341 | $0.00005466 | $0.43 |
| 2023-10-15 | $0.0000526 | $0.00005351 | $0.00005256 | $0.00005339 | $0.42 |
| 2023-10-14 | $0.00005246 | $0.00005271 | $0.0000524 | $0.00005261 | $0.41 |
| 2023-10-13 | $0.00005226 | $0.00005292 | $0.00005208 | $0.00005244 | $0.41 |
| 2023-10-12 | $0.0000526 | $0.00005262 | $0.00005183 | $0.00005227 | $0.41 |
| 2023-10-11 | $0.00005311 | $0.00005315 | $0.00005216 | $0.00005259 | $0.41 |
| 2023-10-10 | $0.00005212 | $0.00005359 | $0.00005211 | $0.00005312 | $0.42 |
| 2023-10-09 | $0.00005356 | $0.00005374 | $0.00005157 | $0.00005212 | $0.26 |
| 2023-10-08 | $0.00005378 | $0.00005389 | $0.00005308 | $0.00005356 | $0.27 |
| 2023-10-07 | $0.00005407 | $0.00005417 | $0.00005362 | $0.00005377 | $0.27 |
| 2023-10-06 | $0.00005338 | $0.00005428 | $0.00005329 | $0.00005408 | $0.27 |
| 2023-10-05 | $0.00005405 | $0.00005416 | $0.00005331 | $0.00005338 | $0.26 |
| 2023-10-04 | $0.00005408 | $0.00005415 | $0.00005343 | $0.00005405 | $0.27 |
| 2023-10-03 | $0.00005439 | $0.00005467 | $0.0000539 | $0.00005408 | $0.27 |
| 2023-10-02 | $0.0000553 | $0.00005606 | $0.00005408 | $0.00005441 | $0.27 |
| 2023-10-01 | $0.00005439 | $0.00005549 | $0.00005406 | $0.00005526 | $0.27 |
| 2023-09-30 | $0.00005453 | $0.0000548 | $0.00005433 | $0.0000544 | $0.54 |
| 2023-09-29 | $0.00005448 | $0.00005505 | $0.00005435 | $0.00005453 | $0.54 |
| 2023-09-28 | $0.00005374 | $0.00005491 | $0.00005365 | $0.00005448 | $0.54 |
| 2023-09-27 | $0.00005379 | $0.0000539 | $0.0000535 | $0.00005374 | $0.53 |
| 2023-09-25 | $0.00005305 | $0.00005362 | $0.00005283 | $0.00005353 | $0.00 |
| 2023-09-24 | $0.00005364 | $0.0000538 | $0.00005294 | $0.00005305 | $0.00 |
| 2023-09-23 | $0.00005365 | $0.00005376 | $0.0000535 | $0.00005364 | $0.00 |
| 2023-09-21 | $0.00005431 | $0.00005449 | $0.00005313 | $0.00005341 | $1.06 |
| 2023-09-20 | $0.000055 | $0.00005514 | $0.00005414 | $0.00005431 | $1.08 |
| 2023-09-19 | $0.00005471 | $0.00005561 | $0.00005462 | $0.00005502 | $1.09 |
| 2023-09-18 | $0.00005482 | $0.00005595 | $0.00005453 | $0.00005472 | $1.09 |
| 2023-09-17 | $0.00005446 | $0.00005486 | $0.00005414 | $0.00005482 | $1.09 |