RAIDER Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.030628 | $0.031909 | $0.029077 | $0.029953 | $6,567.05 |
| 2023-04-10 | $0.02952704 | $0.030699 | $0.028988 | $0.030519 | $4,954.54 |
| 2023-04-09 | $0.029291 | $0.030761 | $0.028561 | $0.02952293 | $14,963.07 |
| 2023-04-08 | $0.029791 | $0.030692 | $0.028964 | $0.029395 | $3,863.08 |
| 2023-04-07 | $0.030465 | $0.030682 | $0.0296 | $0.029644 | $3,937.69 |
| 2023-04-06 | $0.0312621 | $0.03127 | $0.029564 | $0.030594 | $5,903.19 |
| 2023-04-05 | $0.03041574 | $0.03148 | $0.03016969 | $0.031041 | $5,382.42 |
| 2023-04-04 | $0.028893 | $0.030675 | $0.028852 | $0.03050956 | $11,422.10 |
| 2023-04-03 | $0.03006385 | $0.03031424 | $0.02904626 | $0.02955684 | $6,980.38 |
| 2023-04-02 | $0.03047527 | $0.031254 | $0.02959166 | $0.03002205 | $4,470.08 |
| 2023-04-01 | $0.03167457 | $0.03184715 | $0.03002821 | $0.03050028 | $22,582.45 |
| 2023-03-31 | $0.03283928 | $0.03302119 | $0.030763 | $0.03167902 | $18,488.64 |
| 2023-03-30 | $0.03276112 | $0.034008 | $0.03203 | $0.03255465 | $6,289.73 |
| 2023-03-29 | $0.03282233 | $0.03431764 | $0.03262828 | $0.03285836 | $16,335.08 |
| 2023-03-28 | $0.0372342 | $0.03788413 | $0.03185741 | $0.032817 | $78,369.11 |
| 2023-03-27 | $0.03852177 | $0.039618 | $0.03651319 | $0.03708387 | $34,030.67 |
| 2023-03-26 | $0.03689343 | $0.050874 | $0.0367718 | $0.03820087 | $20,379.36 |
| 2023-03-25 | $0.03784933 | $0.03842826 | $0.03666001 | $0.03688048 | $11,769.22 |
| 2023-03-24 | $0.04540494 | $0.04583471 | $0.03765223 | $0.03785604 | $45,999.76 |
| 2023-03-23 | $0.04486065 | $0.04686744 | $0.0447521 | $0.04551346 | $21,958.74 |
| 2023-03-22 | $0.04646911 | $0.04702656 | $0.0444775 | $0.04486096 | $12,027.38 |
| 2023-03-21 | $0.04538426 | $0.04714816 | $0.04394156 | $0.04647239 | $12,099.67 |
| 2023-03-20 | $0.0478561 | $0.04825887 | $0.04527083 | $0.04538631 | $14,310.46 |
| 2023-03-19 | $0.04694884 | $0.04871836 | $0.046028 | $0.04819703 | $10,147.95 |
| 2023-03-18 | $0.04888524 | $0.05115736 | $0.04688089 | $0.0469552 | $13,559.45 |
| 2023-03-17 | $0.04440788 | $0.04878198 | $0.04358 | $0.04814745 | $13,439.79 |
| 2023-03-16 | $0.04452873 | $0.04531192 | $0.043437 | $0.04452025 | $7,700.86 |
| 2023-03-15 | $0.0472445 | $0.0476 | $0.04324465 | $0.0444254 | $20,281.01 |
| 2023-03-14 | $0.04664046 | $0.04849229 | $0.04543364 | $0.04749602 | $11,533.96 |
| 2023-03-13 | $0.04422536 | $0.04704953 | $0.0434633 | $0.04665168 | $16,340.88 |