CR Historical USD Price
Daily close · Jun 26, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00003016 | $0.0000311 | $0.00003008 | $0.0000306 | $10,979.21 |
| 2024-06-26 | $0.0000321 | $0.0000321 | $0.00002972 | $0.00003009 | $10,735.35 |
| 2024-06-25 | $0.00003062 | $0.00003218 | $0.00003012 | $0.00003204 | $11,396.32 |
| 2024-06-24 | $0.00003174 | $0.00003199 | $0.0000305 | $0.00003062 | $10,754.02 |
| 2024-06-23 | $0.00003248 | $0.00003297 | $0.00003177 | $0.00003179 | $11,291.97 |
| 2024-06-22 | $0.00003358 | $0.00003449 | $0.00003146 | $0.00003253 | $13,180.41 |
| 2024-06-21 | $0.00003324 | $0.00003358 | $0.00003254 | $0.00003354 | $11,817.63 |
| 2024-06-20 | $0.00003373 | $0.00003427 | $0.00003301 | $0.00003317 | $11,731.14 |
| 2024-06-19 | $0.00003435 | $0.00003466 | $0.00003337 | $0.00003366 | $11,976.36 |
| 2024-06-18 | $0.00003393 | $0.00003502 | $0.0000337 | $0.00003435 | $12,188.36 |
| 2024-06-17 | $0.00003802 | $0.00003822 | $0.00003339 | $0.00003395 | $12,412.75 |
| 2024-06-16 | $0.00003556 | $0.00003821 | $0.00003556 | $0.00003794 | $13,745.60 |
| 2024-06-15 | $0.00003498 | $0.00003576 | $0.00003463 | $0.00003552 | $8,060.57 |
| 2024-06-14 | $0.00003504 | $0.00003536 | $0.00003451 | $0.00003498 | $12,246.07 |
| 2024-06-13 | $0.00003589 | $0.00003606 | $0.00003501 | $0.00003504 | $13,563.61 |
| 2024-06-12 | $0.00003822 | $0.00003843 | $0.00003502 | $0.00003595 | $12,756.03 |
| 2024-06-11 | $0.00003976 | $0.00004008 | $0.00003758 | $0.00003825 | $13,431.54 |
| 2024-06-10 | $0.00004022 | $0.00004053 | $0.00003919 | $0.00003971 | $14,040.48 |
| 2024-06-09 | $0.0000408 | $0.00004202 | $0.00003989 | $0.00004013 | $14,199.75 |
| 2024-06-08 | $0.00004013 | $0.00004098 | $0.00003928 | $0.00004079 | $14,461.38 |
| 2024-06-07 | $0.00004314 | $0.00004416 | $0.00003998 | $0.0000401 | $15,207.92 |
| 2024-06-06 | $0.00004516 | $0.00004675 | $0.00004173 | $0.00004315 | $15,107.20 |
| 2024-06-05 | $0.00004546 | $0.00004699 | $0.00004375 | $0.00004518 | $17,047.89 |
| 2024-06-04 | $0.00004718 | $0.00004825 | $0.00004521 | $0.00004554 | $18,271.47 |
| 2024-06-03 | $0.00004635 | $0.00004873 | $0.0000454 | $0.00004725 | $17,514.31 |
| 2024-06-02 | $0.00004497 | $0.00004667 | $0.00004189 | $0.00004622 | $16,621.59 |
| 2024-06-01 | $0.00004408 | $0.00004622 | $0.00004402 | $0.00004495 | $16,073.25 |
| 2024-05-31 | $0.00004604 | $0.00004625 | $0.00003803 | $0.000044 | $16,206.20 |
| 2024-05-30 | $0.0000458 | $0.00004684 | $0.00004556 | $0.00004599 | $17,420.12 |
| 2024-05-29 | $0.00004889 | $0.0000491 | $0.00004542 | $0.00004581 | $18,241.53 |