YNY Historical USD Price
Daily close · Mar 8, 2022 → May 8, 2023Daily price history
Mar 29, 2023 → May 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-08 | $0.00024866 | $0.00024957 | $0.00024147 | $0.00024318 | $10.86 |
| 2023-05-07 | $0.00024962 | $0.00025216 | $0.0002489 | $0.0002489 | $11.11 |
| 2023-05-06 | $0.00025322 | $0.0002544 | $0.00024808 | $0.00024977 | $11.15 |
| 2023-05-05 | $0.00025109 | $0.00025488 | $0.00025107 | $0.00025312 | $11.30 |
| 2023-05-04 | $0.00025268 | $0.00025376 | $0.0002506 | $0.00025097 | $11.20 |
| 2023-05-03 | $0.00024942 | $0.00025381 | $0.00024873 | $0.00025274 | $11.28 |
| 2023-05-02 | $0.00025431 | $0.00025455 | $0.00024932 | $0.00024932 | $11.13 |
| 2023-05-01 | $0.00026172 | $0.00026295 | $0.00025309 | $0.00025468 | $11.37 |
| 2023-04-30 | $0.0002495 | $0.00026204 | $0.00024848 | $0.00026187 | $11.69 |
| 2023-04-29 | $0.00025121 | $0.00025152 | $0.00024918 | $0.0002494 | $11.13 |
| 2023-04-28 | $0.00026114 | $0.00026114 | $0.00024868 | $0.00025136 | $11.22 |
| 2023-04-27 | $0.00026104 | $0.00026546 | $0.00025979 | $0.0002613 | $174.20 |
| 2023-04-26 | $0.00026722 | $0.00027225 | $0.0002569 | $0.00026114 | $174.09 |
| 2023-04-25 | $0.00025981 | $0.0002682 | $0.00025981 | $0.00026712 | $178.08 |
| 2023-04-13 | $0.0002573 | $0.00026119 | $0.00025562 | $0.00026101 | $8.02 |
| 2023-04-12 | $0.00025914 | $0.00025995 | $0.0002549 | $0.00025715 | $7.90 |
| 2023-04-11 | $0.00025615 | $0.00026752 | $0.0002556 | $0.00025926 | $7.96 |
| 2023-04-10 | $0.00025155 | $0.00025597 | $0.00025074 | $0.00025597 | $7.86 |
| 2023-04-09 | $0.00024972 | $0.00025207 | $0.0002491 | $0.00025156 | $7.73 |
| 2023-04-08 | $0.00024961 | $0.00025137 | $0.00024947 | $0.00024971 | $7.67 |
| 2023-04-07 | $0.00025106 | $0.00025145 | $0.00024928 | $0.00024969 | $7.67 |
| 2023-04-06 | $0.00025242 | $0.00025316 | $0.0002501 | $0.00025108 | $7.71 |
| 2023-04-05 | $0.00024994 | $0.00025428 | $0.00024962 | $0.0002525 | $7.76 |
| 2023-04-04 | $0.00024824 | $0.00025087 | $0.00024793 | $0.00024994 | $7.68 |
| 2023-04-03 | $0.00025224 | $0.00025239 | $0.00024236 | $0.00024802 | $7.62 |
| 2023-04-02 | $0.00025316 | $0.00025414 | $0.0002505 | $0.00025226 | $7.75 |
| 2023-04-01 | $0.00025481 | $0.00025597 | $0.00025197 | $0.0002531 | $7.78 |
| 2023-03-31 | $0.00025437 | $0.00025687 | $0.00025223 | $0.00025493 | $7.83 |
| 2023-03-30 | $0.0002528 | $0.00025606 | $0.00024996 | $0.00025449 | $7.82 |
| 2023-03-29 | $0.00025243 | $0.00025744 | $0.00025191 | $0.00025291 | $13.09 |