CRL Historical USD Price
Daily close · Apr 9, 2022 → Nov 23, 2022Daily price history
Sep 10, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00017274 | $0.0001941 | $0.00017166 | $0.00019144 | $4.48 |
| 2022-11-22 | $0.00016451 | $0.00017279 | $0.00016349 | $0.00017251 | $4.04 |
| 2022-11-21 | $0.00017108 | $0.00017131 | $0.00016244 | $0.00016444 | $3.85 |
| 2022-11-20 | $0.00017641 | $0.00017717 | $0.00017021 | $0.00017118 | $4.01 |
| 2022-11-19 | $0.00017737 | $0.00017763 | $0.00017461 | $0.0001763 | $4.13 |
| 2022-11-18 | $0.00017353 | $0.00017777 | $0.00017353 | $0.00017736 | $4.15 |
| 2022-11-17 | $0.00017609 | $0.00017687 | $0.00017148 | $0.00017349 | $4.06 |
| 2022-11-16 | $0.0001791 | $0.00018116 | $0.00017469 | $0.00017613 | $4.13 |
| 2022-11-15 | $0.00018053 | $0.00018236 | $0.00017755 | $0.00017908 | $4.19 |
| 2022-11-14 | $0.0001791 | $0.00018815 | $0.00017386 | $0.00018029 | $4.22 |
| 2022-11-13 | $0.00018287 | $0.00018507 | $0.00017763 | $0.00017923 | $4.20 |
| 2022-11-12 | $0.00018794 | $0.00018813 | $0.0001766 | $0.00018268 | $4.28 |
| 2022-11-11 | $0.00019681 | $0.00019735 | $0.00018231 | $0.00018778 | $4.40 |
| 2022-11-10 | $0.00017268 | $0.00020125 | $0.00017163 | $0.00019704 | $4.62 |
| 2022-11-09 | $0.00021224 | $0.00021485 | $0.00016895 | $0.00017229 | $4.04 |
| 2022-11-08 | $0.00021829 | $0.00025084 | $0.00019655 | $0.00021233 | $4.89 |
| 2022-11-07 | $0.00021918 | $0.00022273 | $0.00021234 | $0.00021823 | $5.03 |
| 2022-11-06 | $0.00020007 | $0.00022898 | $0.00019999 | $0.00021961 | $5.06 |
| 2022-09-21 | $0.0001726 | $0.00017862 | $0.00017046 | $0.00017126 | $0.01 |
| 2022-09-20 | $0.0001763 | $0.00017696 | $0.00017216 | $0.00017266 | $0.01 |
| 2022-09-19 | $0.00017251 | $0.00017677 | $0.00016657 | $0.0001765 | $0.01 |
| 2022-09-18 | $0.00018089 | $0.00018114 | $0.00017171 | $0.00017234 | $0.01 |
| 2022-09-17 | $0.00017805 | $0.00018109 | $0.00017805 | $0.00018091 | $0.01 |
| 2022-09-16 | $0.0001756 | $0.00017893 | $0.00017457 | $0.00017795 | $0.01 |
| 2022-09-15 | $0.00018098 | $0.00018165 | $0.00017395 | $0.00017533 | $0.01 |
| 2022-09-14 | $0.00017982 | $0.00018252 | $0.00017798 | $0.00018096 | $0.01 |
| 2022-09-13 | $0.00019043 | $0.00019289 | $0.00017905 | $0.00017982 | $0.01 |
| 2022-09-12 | $0.00019135 | $0.00019394 | $0.00018871 | $0.00019034 | $0.02 |
| 2022-09-11 | $0.00019233 | $0.00019301 | $0.0001893 | $0.00019129 | $0.02 |
| 2022-09-10 | $0.00019009 | $0.00019336 | $0.00018879 | $0.00019241 | $0.02 |