SNACK Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00336 | $0.00337 | $0.00327 | $0.00336 | $886.47 |
| 2023-05-03 | $0.00336 | $0.00337 | $0.00329 | $0.00336 | $863.46 |
| 2023-05-02 | $0.00334006 | $0.00337 | $0.00309 | $0.00336 | $876.67 |
| 2023-05-01 | $0.0033499 | $0.00338 | $0.00319 | $0.0033499 | $855.86 |
| 2023-04-30 | $0.00328 | $0.00338 | $0.00323 | $0.0033499 | $887.15 |
| 2023-04-29 | $0.00334006 | $0.00337004 | $0.00328 | $0.00334006 | $915.65 |
| 2023-04-28 | $0.00332039 | $0.00337 | $0.0033 | $0.00335974 | $911.58 |
| 2023-04-27 | $0.00335 | $0.00338 | $0.00329 | $0.00335974 | $870.83 |
| 2023-04-26 | $0.00334117 | $0.00338 | $0.00329 | $0.00336001 | $918.56 |
| 2023-04-25 | $0.00334 | $0.0034 | $0.0033 | $0.00334117 | $938.31 |
| 2023-04-24 | $0.00332 | $0.00337 | $0.00329 | $0.00333 | $875.87 |
| 2023-04-23 | $0.00334 | $0.00337 | $0.00325 | $0.00333 | $893.55 |
| 2023-04-22 | $0.00334593 | $0.00335018 | $0.00329028 | $0.00332 | $887.99 |
| 2023-04-21 | $0.00345 | $0.00351 | $0.00330409 | $0.00334804 | $4,626.18 |
| 2023-04-20 | $0.00341846 | $0.0034707 | $0.00339 | $0.00346 | $1,298.22 |
| 2023-04-19 | $0.00366 | $0.00366 | $0.00341012 | $0.00342401 | $3,794.50 |
| 2023-04-18 | $0.00367 | $0.00369 | $0.00358063 | $0.00364463 | $1,244.31 |
| 2023-04-17 | $0.0036658 | $0.00367084 | $0.00361157 | $0.00367 | $1,303.38 |
| 2023-04-16 | $0.00377974 | $0.0045 | $0.0036507 | $0.0036708 | $2,563.63 |
| 2023-04-15 | $0.00381194 | $0.00385007 | $0.00370087 | $0.00378025 | $1,244.50 |
| 2023-04-14 | $0.00375144 | $0.00381 | $0.00372775 | $0.0038008 | $1,637.63 |
| 2023-04-13 | $0.00380068 | $0.00385 | $0.00373251 | $0.0037588 | $1,551.19 |
| 2023-04-12 | $0.00375 | $0.00387 | $0.00372 | $0.00380068 | $1,364.63 |
| 2023-04-11 | $0.0037523 | $0.00380614 | $0.00369 | $0.00376 | $1,322.83 |
| 2023-04-10 | $0.00373 | $0.00381008 | $0.00367 | $0.0037523 | $1,553.16 |
| 2023-04-09 | $0.00375867 | $0.00381371 | $0.00337 | $0.00374 | $1,061.74 |
| 2023-04-08 | $0.00367528 | $0.00377867 | $0.00338 | $0.00374867 | $1,460.45 |
| 2023-04-07 | $0.00373173 | $0.00376 | $0.00365881 | $0.00367382 | $1,318.19 |
| 2023-04-06 | $0.00374652 | $0.00377467 | $0.0037 | $0.00373173 | $1,616.43 |
| 2023-04-05 | $0.00382 | $0.003867 | $0.00357212 | $0.00375029 | $3,028.25 |