CSPN Historical USD Price
Daily close · May 1, 2019 → Jul 12, 2020Daily price history
Apr 8, 2020 → Jul 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-12 | $0.16738225 | $0.16900868 | $0.12894604 | $0.1609853 | $504.47 |
| 2020-07-11 | $0.18604223 | $0.19013467 | $0.16672744 | $0.16734741 | $206.02 |
| 2020-07-10 | $0.11079054 | $0.22967695 | $0.09417774 | $0.1859359 | $5,256.24 |
| 2020-07-09 | $0.14161918 | $0.14752042 | $0.0942172 | $0.11086423 | $2,468.68 |
| 2020-07-08 | $0.14472258 | $0.14831186 | $0.13918388 | $0.14158253 | $536.23 |
| 2020-07-07 | $0.15457692 | $0.15505244 | $0.14445414 | $0.14465813 | $264.63 |
| 2020-07-06 | $0.14388177 | $0.15467042 | $0.13642784 | $0.15459916 | $807.19 |
| 2020-07-05 | $0.14723846 | $0.15493068 | $0.14208498 | $0.14386614 | $774.41 |
| 2020-07-04 | $0.20344455 | $0.20344455 | $0.14574859 | $0.14713982 | $1,143.21 |
| 2020-07-03 | $0.20557774 | $0.20580603 | $0.2031986 | $0.20440953 | $1,640.91 |
| 2020-07-01 | $0.17452242 | $0.21757202 | $0.16145469 | $0.21724819 | $1,227.03 |
| 2020-06-30 | $0.13890046 | $0.20812196 | $0.13831262 | $0.17477337 | $968.96 |
| 2020-06-29 | $0.15874325 | $0.18433047 | $0.13675419 | $0.13881322 | $1,137.50 |
| 2020-06-28 | $0.15753026 | $0.20772732 | $0.14749516 | $0.15875642 | $139.45 |
| 2020-06-27 | $0.16543879 | $0.17348636 | $0.14684275 | $0.15760667 | $196.52 |
| 2020-06-26 | $0.24927504 | $0.25037685 | $0.1482112 | $0.16548918 | $567.69 |
| 2020-06-25 | $0.40153935 | $0.40154508 | $0.13969468 | $0.24947975 | $13,246.30 |
| 2020-06-24 | $0.42322879 | $0.4234518 | $0.15856828 | $0.40933547 | $1,082.55 |
| 2020-04-19 | $0.11985251 | $0.11987963 | $0.09549307 | $0.0960675 | $126.31 |
| 2020-04-18 | $0.13808462 | $0.14244513 | $0.13808462 | $0.14207268 | $1,362.55 |
| 2020-04-17 | $0.13911315 | $0.13986679 | $0.13780918 | $0.13809449 | $1,324.40 |
| 2020-04-16 | $0.13001535 | $0.14006091 | $0.12811565 | $0.13912381 | $1,334.27 |
| 2020-04-15 | $0.13447057 | $0.13567277 | $0.13008484 | $0.1301716 | $1,248.41 |
| 2020-04-14 | $0.13408371 | $0.13643371 | $0.13292348 | $0.13447637 | $1,289.70 |
| 2020-04-13 | $0.13555422 | $0.13555422 | $0.13041682 | $0.13408352 | $1,285.93 |
| 2020-04-12 | $0.13469338 | $0.14015915 | $0.12781262 | $0.13599227 | $1,304.23 |
| 2020-04-11 | $0.13355049 | $0.13662011 | $0.11957389 | $0.13465132 | $1,265.35 |
| 2020-04-10 | $0.16633313 | $0.17004933 | $0.12544004 | $0.13340449 | $1,305.01 |
| 2020-04-09 | $0.17982248 | $0.18341382 | $0.14235932 | $0.16635469 | $664.63 |
| 2020-04-08 | $0.14455716 | $0.179931 | $0.13550302 | $0.179931 | $2,127.20 |