SUPERCYCLE Historical USD Price
Daily close · Dec 12, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000803 | $0.00000807 | $0.00000765 | $0.00000769 | $9.58 |
| 2026-09-08 | $0.00000791 | $0.00000812 | $0.00000789 | $0.00000803 | $42.80 |
| 2026-09-07 | $0.00000805 | $0.00000808 | $0.00000786 | $0.00000792 | $3.17 |
| 2026-09-06 | $0.00000824 | $0.00000831 | $0.00000789 | $0.00000805 | $53.01 |
| 2026-09-05 | $0.00000816 | $0.00000875 | $0.00000814 | $0.00000824 | $214.93 |
| 2026-09-04 | $0.00000837 | $0.00000841 | $0.00000803 | $0.00000816 | $41.94 |
| 2026-09-03 | $0.00000786 | $0.0000084 | $0.00000784 | $0.00000837 | $225.52 |
| 2026-09-02 | $0.00000784 | $0.00000793 | $0.00000781 | $0.00000786 | $41.27 |
| 2026-09-01 | $0.00000763 | $0.00000785 | $0.0000074 | $0.00000784 | $192.62 |
| 2026-08-31 | $0.00000758 | $0.00000768 | $0.00000755 | $0.00000763 | $10.09 |
| 2026-08-30 | $0.00000771 | $0.00000779 | $0.00000753 | $0.00000757 | $3.90 |
| 2026-08-29 | $0.00000791 | $0.00000792 | $0.00000766 | $0.00000771 | $88.16 |
| 2026-08-28 | $0.00000813 | $0.0000082 | $0.00000784 | $0.00000791 | $4.19 |
| 2026-08-27 | $0.00000802 | $0.00000817 | $0.00000796 | $0.00000813 | $17.70 |
| 2026-08-26 | $0.00000788 | $0.00000804 | $0.00000786 | $0.00000804 | $7.18 |
| 2026-08-25 | $0.00000797 | $0.00000847 | $0.00000783 | $0.00000787 | $481.42 |
| 2026-08-24 | $0.00000775 | $0.00000798 | $0.00000764 | $0.00000796 | $84.53 |
| 2026-08-23 | $0.00000768 | $0.00000779 | $0.0000075 | $0.00000774 | $6.55 |
| 2026-08-22 | $0.00000769 | $0.00000813 | $0.00000764 | $0.00000769 | $99.07 |
| 2026-08-21 | $0.0000075 | $0.00000779 | $0.00000749 | $0.00000769 | $83.92 |
| 2026-08-20 | $0.00000721 | $0.00000753 | $0.00000715 | $0.0000075 | $44.52 |
| 2026-08-19 | $0.00000677 | $0.00000731 | $0.00000671 | $0.00000719 | $137.71 |
| 2026-08-18 | $0.00000676 | $0.00000677 | $0.00000672 | $0.00000677 | $3.62 |
| 2026-08-17 | $0.00000676 | $0.0000068 | $0.00000674 | $0.00000676 | $9.54 |
| 2026-08-16 | $0.00000682 | $0.00000686 | $0.00000674 | $0.00000676 | $23.90 |
| 2026-08-15 | $0.00000679 | $0.00000688 | $0.00000679 | $0.00000682 | $15.87 |
| 2026-08-14 | $0.00000689 | $0.00000691 | $0.00000676 | $0.0000068 | $14.33 |
| 2026-08-13 | $0.00000688 | $0.00000693 | $0.00000686 | $0.00000688 | $15.37 |
| 2026-08-12 | $0.000007 | $0.00000703 | $0.00000687 | $0.00000688 | $15.39 |
| 2026-08-11 | $0.00000676 | $0.000007 | $0.00000676 | $0.00000699 | $2.46 |