RBW Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0259535 | $0.0262125 | $0.0259535 | $0.0261385 | $2,812.86 |
| 2023-05-03 | $0.02587 | $0.026145 | $0.025789 | $0.025988 | $2,814.39 |
| 2023-05-02 | $0.027203 | $0.0273225 | $0.025782 | $0.025909 | $2,781.97 |
| 2023-05-01 | $0.0276845 | $0.027885 | $0.0271145 | $0.027177 | $3,957.15 |
| 2023-04-30 | $0.028438 | $0.0284495 | $0.027646 | $0.027784 | $4,293.50 |
| 2023-04-29 | $0.0285715 | $0.0290055 | $0.0283895 | $0.0284085 | $4,885.38 |
| 2023-04-28 | $0.028383 | $0.0287245 | $0.028333 | $0.028682 | $3,575.71 |
| 2023-04-27 | $0.0281475 | $0.028466 | $0.027995 | $0.0284525 | $4,302.47 |
| 2023-04-26 | $0.0282265 | $0.028639 | $0.0280695 | $0.02816 | $4,146.68 |
| 2023-04-25 | $0.028809 | $0.028859 | $0.0281115 | $0.0282425 | $4,458.79 |
| 2023-04-24 | $0.0288155 | $0.0288995 | $0.0286245 | $0.028661 | $4,492.18 |
| 2023-04-23 | $0.02970165 | $0.02976235 | $0.02767835 | $0.02880494 | $4,895.02 |
| 2023-04-22 | $0.03028612 | $0.030452 | $0.02957156 | $0.029756 | $4,529.04 |
| 2023-04-21 | $0.03086722 | $0.03090261 | $0.029702 | $0.03028047 | $4,433.99 |
| 2023-04-20 | $0.03177694 | $0.03183694 | $0.03023961 | $0.0305675 | $4,711.83 |
| 2023-04-19 | $0.03197222 | $0.032523 | $0.03174729 | $0.03177976 | $4,692.38 |
| 2023-04-18 | $0.03173967 | $0.033623 | $0.03173529 | $0.03209356 | $4,914.57 |
| 2023-04-17 | $0.0317445 | $0.033268 | $0.0317095 | $0.03173967 | $4,910.47 |
| 2023-04-16 | $0.03432644 | $0.035081 | $0.03127 | $0.031985 | $12,161.84 |
| 2023-04-15 | $0.03526727 | $0.035794 | $0.0339574 | $0.03398867 | $3,797.92 |
| 2023-04-14 | $0.035409 | $0.0365423 | $0.033785 | $0.035752 | $4,954.68 |
| 2023-04-13 | $0.032426 | $0.038976 | $0.032369 | $0.035927 | $4,966.02 |
| 2023-04-12 | $0.032707 | $0.033791 | $0.032092 | $0.032419 | $3,585.90 |
| 2023-04-11 | $0.03302 | $0.03384685 | $0.032557 | $0.032786 | $3,560.30 |
| 2023-04-10 | $0.032462 | $0.03347521 | $0.031909 | $0.032818 | $3,794.40 |
| 2023-04-09 | $0.032878 | $0.033526 | $0.03233863 | $0.032667 | $3,658.11 |
| 2023-04-08 | $0.03349991 | $0.03381953 | $0.03252842 | $0.032822 | $4,954.60 |
| 2023-04-07 | $0.03404418 | $0.0345133 | $0.03318383 | $0.03330184 | $8,868.97 |
| 2023-04-06 | $0.03514611 | $0.0355324 | $0.03382346 | $0.03387344 | $9,014.00 |
| 2023-04-05 | $0.03446971 | $0.03639902 | $0.03431727 | $0.03505101 | $8,148.13 |