CVA Historical USD Price
Daily close · Jul 31, 2020 → Mar 3, 2024Daily price history
Jul 13, 2021 → Mar 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-03-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-03-01 | $0 | $0 | $0 | $0 | $30.21 |
| 2024-02-29 | $0 | $0 | $0 | $0 | $36.95 |
| 2024-02-28 | $0 | $0 | $0 | $0 | $17.64 |
| 2024-02-27 | $0 | $0 | $0 | $0 | $0.10 |
| 2024-02-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-25 | $0 | $0 | $0 | $0 | $0.49 |
| 2024-02-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-20 | $0 | $0 | $0 | $0 | $0.03 |
| 2024-02-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-02-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2021-07-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.20 |
| 2021-07-18 | $0.00020005 | $0.00030656 | $0.00015103 | $0.00030065 | $0.00 |
| 2021-07-17 | $0.00029813 | $0.00030289 | $0.00014887 | $0.00020014 | $0.00 |
| 2021-07-16 | $0.0002624 | $0.00030511 | $0.00014104 | $0.00029839 | $0.00 |
| 2021-07-15 | $0.00030793 | $0.00030916 | $0.00014143 | $0.00026166 | $0.00 |
| 2021-07-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.12 |
| 2021-07-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3.12 |