WARZ Historical USD Price
Daily close · Dec 21, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00970059 | $0.01013119 | $0.00967991 | $0.0098184 | $3.74 |
| 2023-04-10 | $0.00952626 | $0.00969371 | $0.00949592 | $0.00969371 | $3.69 |
| 2023-04-09 | $0.00945716 | $0.00954616 | $0.00943365 | $0.00952668 | $3.62 |
| 2023-04-08 | $0.00945283 | $0.00951947 | $0.00944754 | $0.00945663 | $3.60 |
| 2023-04-07 | $0.00950802 | $0.00952279 | $0.00944051 | $0.00945599 | $3.60 |
| 2023-04-06 | $0.00955953 | $0.00958755 | $0.00947137 | $0.00950868 | $3.62 |
| 2023-04-05 | $0.00946546 | $0.00962968 | $0.00945353 | $0.00956229 | $3.64 |
| 2023-04-04 | $0.00940114 | $0.00950073 | $0.00938954 | $0.00946532 | $3.60 |
| 2023-04-03 | $0.00955249 | $0.00955824 | $0.00917846 | $0.00939294 | $3.57 |
| 2023-04-02 | $0.0095874 | $0.00962436 | $0.00948685 | $0.00955343 | $3.64 |
| 2023-04-01 | $0.00964996 | $0.00969388 | $0.00954226 | $0.0095851 | $3.65 |
| 2023-03-31 | $0.00963332 | $0.00972791 | $0.00955232 | $0.00965452 | $3.67 |
| 2023-03-30 | $0.00955292 | $0.00969243 | $0.00946607 | $0.00963777 | $3.67 |
| 2023-03-29 | $0.009539 | $0.00972829 | $0.00951947 | $0.00955713 | $3.64 |
| 2023-03-28 | $0.00946247 | $0.00958966 | $0.00935196 | $0.00954088 | $3.63 |
| 2023-03-27 | $0.01001155 | $0.0100322 | $0.0093313 | $0.0094644 | $6.97 |
| 2023-03-26 | $0.00982128 | $0.01002717 | $0.0098034 | $0.01001366 | $7.37 |
| 2023-03-25 | $0.00980487 | $0.00989143 | $0.00973978 | $0.0098222 | $7.23 |
| 2023-03-24 | $0.01003639 | $0.01005026 | $0.00967473 | $0.00980471 | $0.59 |
| 2023-03-23 | $0.00978614 | $0.01010424 | $0.00973059 | $0.01003874 | $0.61 |
| 2023-03-22 | $0.01019276 | $0.01033149 | $0.00966365 | $0.00978845 | $0.59 |
| 2023-03-21 | $0.01012998 | $0.0103306 | $0.00998599 | $0.01019353 | $0.61 |
| 2023-03-20 | $0.01024564 | $0.0103203 | $0.01011698 | $0.01012376 | $0.61 |
| 2023-03-19 | $0.01007246 | $0.01038218 | $0.01007246 | $0.01023285 | $0.62 |
| 2023-03-18 | $0.0103174 | $0.01052402 | $0.01004841 | $0.01006948 | $0.61 |
| 2023-03-17 | $0.01003015 | $0.01033293 | $0.00994169 | $0.01029222 | $0.62 |
| 2023-03-16 | $0.00933094 | $0.0101123 | $0.00923923 | $0.01002394 | $0.60 |
| 2023-03-15 | $0.00941217 | $0.00953413 | $0.00919257 | $0.00932458 | $0.56 |
| 2023-03-14 | $0.00939284 | $0.00971599 | $0.0092294 | $0.00941005 | $54.15 |
| 2023-03-13 | $0.00878521 | $0.00951579 | $0.00873643 | $0.0093781 | $53.96 |