CAI Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00562374 | $0.00635847 | $0.00557184 | $0.00635365 | $97,950.49 |
| 2024-04-19 | $0.00547581 | $0.007118 | $0.00522553 | $0.00562374 | $98,683.80 |
| 2024-04-18 | $0.00530765 | $0.00549681 | $0.00525986 | $0.00547248 | $93,423.60 |
| 2024-04-17 | $0.00557467 | $0.00560674 | $0.0052617 | $0.0053039 | $88,299.97 |
| 2024-04-16 | $0.00547381 | $0.00561686 | $0.00536215 | $0.00556438 | $94,626.15 |
| 2024-04-15 | $0.00563431 | $0.00580158 | $0.00540035 | $0.00547645 | $88,221.53 |
| 2024-04-14 | $0.00528927 | $0.0056651 | $0.00514988 | $0.00564195 | $98,504.49 |
| 2024-04-13 | $0.00590224 | $0.00600174 | $0.004842 | $0.00529566 | $61,977.32 |
| 2024-04-12 | $0.0066175 | $0.00669269 | $0.00590127 | $0.00591305 | $64,596.72 |
| 2024-04-11 | $0.00662103 | $0.00667938 | $0.00656307 | $0.00661843 | $93,560.06 |
| 2024-04-10 | $0.0067637 | $0.00687004 | $0.0065363 | $0.00662188 | $95,149.38 |
| 2024-04-09 | $0.00723726 | $0.00727354 | $0.00671785 | $0.00676677 | $90,179.71 |
| 2024-04-08 | $0.00724271 | $0.00762265 | $0.00716995 | $0.0072501 | $103,002.61 |
| 2024-04-07 | $0.00742867 | $0.00749129 | $0.00707571 | $0.00723916 | $94,621.88 |
| 2024-04-06 | $0.00685948 | $0.008479 | $0.00685347 | $0.00742577 | $96,886.14 |
| 2024-04-05 | $0.00673568 | $0.00738159 | $0.00652102 | $0.0068523 | $94,623.86 |
| 2024-04-04 | $0.00671002 | $0.00757667 | $0.00654014 | $0.00673791 | $81,795.73 |
| 2024-04-03 | $0.00668078 | $0.00712339 | $0.00652469 | $0.0067156 | $80,831.72 |
| 2024-04-02 | $0.00729511 | $0.00729667 | $0.0065305 | $0.00667441 | $79,089.05 |
| 2024-04-01 | $0.00772707 | $0.00773051 | $0.00696611 | $0.00729479 | $81,417.59 |
| 2024-03-31 | $0.00818114 | $0.00824292 | $0.00753739 | $0.00773457 | $81,038.01 |
| 2024-03-30 | $0.00797354 | $0.00879204 | $0.00778893 | $0.00818644 | $85,348.07 |
| 2024-03-29 | $0.00797083 | $0.00809046 | $0.0077917 | $0.00797064 | $81,687.07 |
| 2024-03-28 | $0.00805237 | $0.00866589 | $0.00792252 | $0.00797061 | $82,926.40 |
| 2024-03-27 | $0.00883873 | $0.0089545 | $0.00804931 | $0.00805658 | $76,714.13 |
| 2024-03-26 | $0.00910531 | $0.0095667 | $0.00883722 | $0.00884752 | $89,522.11 |
| 2024-03-25 | $0.00879215 | $0.00949613 | $0.00871202 | $0.00910593 | $81,391.99 |
| 2024-03-24 | $0.00818209 | $0.012161 | $0.00818209 | $0.00878568 | $89,703.88 |
| 2024-03-23 | $0.00791252 | $0.00872081 | $0.00776065 | $0.00819408 | $88,405.67 |
| 2024-03-22 | $0.00905303 | $0.00917171 | $0.00783306 | $0.00789393 | $89,384.52 |