CART Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.008719 | $0.008719 | $0.007985 | $0.008341 | $455.58 |
| 2022-11-16 | $0.009311 | $0.009311 | $0.00826 | $0.008719 | $741.25 |
| 2022-11-15 | $0.008977 | $0.012 | $0.008977 | $0.009311 | $177.12 |
| 2022-11-14 | $0.00901 | $0.00901 | $0.0088 | $0.008977 | $140.30 |
| 2022-11-13 | $0.00942 | $0.00942 | $0.00901 | $0.00901 | $102.82 |
| 2022-11-12 | $0.012 | $0.012 | $0.00938 | $0.00942 | $35.84 |
| 2022-11-11 | $0.010915 | $0.012 | $0.00933 | $0.012 | $594.47 |
| 2022-11-10 | $0.00877 | $0.011045 | $0.00877 | $0.010915 | $517.64 |
| 2022-11-09 | $0.028 | $0.028 | $0.00862 | $0.00877 | $1,841.00 |
| 2022-11-08 | $0.028836 | $0.028998 | $0.028 | $0.028 | $10,568.58 |
| 2022-11-07 | $0.028058 | $0.028997 | $0.028003 | $0.02886 | $24,954.66 |
| 2022-11-06 | $0.01142 | $0.028984 | $0.01084 | $0.028398 | $9,670.68 |
| 2022-11-05 | $0.01142 | $0.01142 | $0.01142 | $0.01142 | $0.00 |
| 2022-11-04 | $0.01143 | $0.01143 | $0.011385 | $0.01142 | $66.50 |
| 2022-11-03 | $0.011475 | $0.011475 | $0.01143 | $0.01143 | $37.77 |
| 2022-11-02 | $0.011465 | $0.01152 | $0.011465 | $0.011475 | $52.23 |
| 2022-11-01 | $0.011525 | $0.011525 | $0.011465 | $0.011465 | $459.99 |
| 2022-10-31 | $0.01114 | $0.011805 | $0.01114 | $0.011525 | $4,827.94 |
| 2022-10-30 | $0.01436 | $0.01436 | $0.01081 | $0.01114 | $1,049.05 |
| 2022-10-29 | $0.01082 | $0.01436 | $0.01082 | $0.01436 | $0.00 |
| 2022-10-28 | $0.0104 | $0.01111 | $0.0103 | $0.01082 | $4,161.82 |
| 2022-10-27 | $0.01045 | $0.022 | $0.0104 | $0.0104 | $130.98 |
| 2022-10-26 | $0.0103 | $0.01048 | $0.0103 | $0.01045 | $103.28 |
| 2022-10-25 | $0.01002 | $0.0103 | $0.01002 | $0.0103 | $136.38 |
| 2022-10-24 | $0.00984 | $0.01002 | $0.00984 | $0.01002 | $96.82 |
| 2022-10-23 | $0.0096 | $0.00984 | $0.0096 | $0.00984 | $121.40 |
| 2022-10-22 | $0.00963 | $0.00976 | $0.0096 | $0.0096 | $383.70 |
| 2022-10-21 | $0.0096 | $0.00963 | $0.00948 | $0.00963 | $60.04 |
| 2022-10-20 | $0.0097 | $0.0097 | $0.0096 | $0.0096 | $45.83 |
| 2022-10-19 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.00 |