SKILL Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.94673414 | $0.98154706 | $0.94052256 | $0.98154706 | $7,367.81 |
| 2023-03-11 | $0.98551437 | $0.99643319 | $0.93700838 | $0.9496174 | $8,383.29 |
| 2023-03-10 | $0.9678544 | $0.98409194 | $0.96522353 | $0.98157348 | $17,973.69 |
| 2023-03-09 | $1.11 | $1.12 | $1.05 | $1.07 | $38,100.19 |
| 2023-03-08 | $1.11 | $1.13 | $1.10 | $1.10 | $39,420.07 |
| 2023-03-07 | $1.11 | $1.12 | $1.10 | $1.11 | $39,720.70 |
| 2023-03-06 | $1.11 | $1.11 | $1.09 | $1.11 | $39,545.12 |
| 2023-03-05 | $1.11 | $1.13 | $1.11 | $1.11 | $39,659.50 |
| 2023-03-04 | $1.12 | $1.12 | $1.10 | $1.11 | $39,781.71 |
| 2023-03-03 | $1.15 | $1.15 | $1.11 | $1.12 | $39,831.76 |
| 2023-03-02 | $1.15 | $1.18 | $1.14 | $1.15 | $41,158.91 |
| 2023-03-01 | $1.15 | $1.17 | $1.06 | $1.15 | $39,214.79 |
| 2023-02-28 | $0.96658991 | $1.20 | $0.93774493 | $1.15 | $135,169.06 |
| 2023-02-27 | $1.01 | $1.02 | $0.95045484 | $0.96659304 | $19,726.67 |
| 2023-02-26 | $0.99139591 | $1.02 | $0.98640724 | $1.01 | $4,586.66 |
| 2023-02-25 | $1.04 | $1.04 | $0.96702031 | $0.9911265 | $15,771.15 |
| 2023-02-24 | $1.03 | $1.05 | $1.01 | $1.04 | $9,519.37 |
| 2023-02-23 | $1.05 | $1.07 | $1.02 | $1.03 | $6,657.04 |
| 2023-02-22 | $1.09 | $1.09 | $1.03 | $1.05 | $8,836.14 |
| 2023-02-21 | $1.07 | $1.10 | $1.07 | $1.09 | $10,986.86 |
| 2023-02-20 | $1.06 | $1.09 | $1.03 | $1.07 | $20,160.96 |
| 2023-02-19 | $1.09 | $1.10 | $1.03 | $1.06 | $19,713.71 |
| 2023-02-18 | $1.10 | $1.12 | $1.08 | $1.10 | $25,657.74 |
| 2023-02-17 | $1.10 | $1.13 | $1.05 | $1.10 | $13,204.11 |
| 2023-02-16 | $1.12 | $1.20 | $1.10 | $1.10 | $19,459.42 |
| 2023-02-15 | $1.07 | $1.14 | $1.06 | $1.12 | $8,116.35 |
| 2023-02-14 | $1.09 | $1.09 | $1.04 | $1.07 | $9,692.88 |
| 2023-02-13 | $1.06 | $1.11 | $1.02 | $1.09 | $29,973.40 |
| 2023-02-12 | $1.07 | $1.10 | $1.06 | $1.06 | $12,399.64 |
| 2023-02-11 | $1.06 | $1.10 | $1.05 | $1.07 | $31,202.55 |