SKILL Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.09498536 | $0.09531726 | $0.09245845 | $0.093149 | $6.60 |
| 2026-11-01 | $0.0940774 | $0.09558924 | $0.09382999 | $0.09494507 | $6.73 |
| 2026-10-31 | $0.09386138 | $0.09454821 | $0.09315847 | $0.09370079 | $6.64 |
| 2026-10-30 | $0.0930425 | $0.09595886 | $0.09114191 | $0.09381635 | $6.65 |
| 2026-10-29 | $0.1015612 | $0.10167924 | $0.09209777 | $0.09309725 | $8.33 |
| 2026-10-28 | $0.09956656 | $0.10181592 | $0.09921835 | $0.1014842 | $15.71 |
| 2026-10-27 | $0.09946199 | $0.10077429 | $0.09828375 | $0.09960174 | $13.53 |
| 2026-10-26 | $0.09890349 | $0.09989513 | $0.09820541 | $0.09942261 | $55.80 |
| 2026-10-25 | $0.09944711 | $0.10066738 | $0.09863519 | $0.09886981 | $57.38 |
| 2026-10-24 | $0.09959365 | $0.09978918 | $0.09672391 | $0.09951112 | $30.84 |
| 2026-10-23 | $0.09843874 | $0.10100868 | $0.09832661 | $0.0996447 | $4.33 |
| 2026-10-22 | $0.10053384 | $0.10089156 | $0.09781643 | $0.09847323 | $3.00 |
| 2026-10-21 | $0.09982119 | $0.1011661 | $0.09963315 | $0.10050751 | $3.06 |
| 2026-10-20 | $0.09851468 | $0.10001266 | $0.09768192 | $0.09982478 | $7.61 |
| 2026-10-19 | $0.09742097 | $0.09874303 | $0.09725566 | $0.09850025 | $7.51 |
| 2026-10-18 | $0.09664738 | $0.09749635 | $0.09514014 | $0.09734826 | $8.14 |
| 2026-10-17 | $0.09715019 | $0.09736068 | $0.09588756 | $0.09665628 | $8.09 |
| 2026-10-16 | $0.09825718 | $0.09906128 | $0.09678846 | $0.09719552 | $8.43 |
| 2026-10-15 | $0.09837767 | $0.09892938 | $0.09608632 | $0.0982408 | $7.70 |
| 2026-10-14 | $0.09990522 | $0.10056024 | $0.09796146 | $0.09831322 | $7.71 |
| 2026-10-13 | $0.09875375 | $0.10059259 | $0.09761777 | $0.09990314 | $7.59 |
| 2026-10-12 | $0.10189709 | $0.10229815 | $0.09871897 | $0.09871897 | $7.09 |
| 2026-10-11 | $0.10192166 | $0.10283212 | $0.10126764 | $0.10188238 | $64.70 |
| 2026-10-10 | $0.10082521 | $0.10233677 | $0.10078388 | $0.10193317 | $5.12 |
| 2026-10-09 | $0.09996545 | $0.10121243 | $0.09964452 | $0.10090601 | $8.24 |
| 2026-10-08 | $0.10518764 | $0.10565765 | $0.09775289 | $0.0999312 | $8.16 |
| 2026-10-07 | $0.10592173 | $0.10594012 | $0.10335497 | $0.10519416 | $16.53 |
| 2026-10-06 | $0.10705189 | $0.10720001 | $0.1058305 | $0.10599564 | $16.49 |
| 2026-10-05 | $0.10826255 | $0.11013176 | $0.10697182 | $0.10712601 | $39.62 |
| 2026-10-04 | $0.10717723 | $0.10843173 | $0.10657997 | $0.10827286 | $40.04 |