CBM Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00001578 | $0.00001897 | $0.00001447 | $0.00001475 | $11,817.18 |
| 2020-09-17 | $0.00001484 | $0.00001682 | $0.00001383 | $0.00001572 | $7,941.22 |
| 2020-09-16 | $0.00001446 | $0.00001631 | $0.00001121 | $0.00001488 | $11,569.53 |
| 2020-09-15 | $0.00001568 | $0.00001568 | $0.00001143 | $0.00001446 | $2,270.30 |
| 2020-09-14 | $0.00001187 | $0.00001691 | $0.00001155 | $0.0000157 | $2,549.46 |
| 2020-09-13 | $0.00001127 | $0.00001224 | $0.00001085 | $0.0000119 | $439.50 |
| 2020-09-12 | $0.00001129 | $0.00001303 | $0.00000846 | $0.0000113 | $1,509.47 |
| 2020-09-11 | $0.00001105 | $0.00001357 | $0.00001039 | $0.00001129 | $898.05 |
| 2020-09-10 | $0.00001234 | $0.00001364 | $0.00001098 | $0.00001105 | $323.10 |
| 2020-09-09 | $0.00001136 | $0.00001238 | $0.00001114 | $0.00001235 | $132.14 |
| 2020-09-08 | $0.00001175 | $0.00001206 | $0.00001111 | $0.00001137 | $532.81 |
| 2020-09-07 | $0.00001438 | $0.00001458 | $0.00001143 | $0.00001173 | $744.72 |
| 2020-09-06 | $0.00001253 | $0.00001452 | $0.00001124 | $0.00001435 | $241.48 |
| 2020-09-05 | $0.00001403 | $0.00001545 | $0.00001102 | $0.0000126 | $5,691.77 |
| 2020-09-04 | $0.00001107 | $0.00001491 | $0.00001092 | $0.00001405 | $2,642.37 |
| 2020-09-03 | $0.00001248 | $0.00001396 | $0.00001102 | $0.00001111 | $650.99 |
| 2020-09-02 | $0.00001411 | $0.00001543 | $0.00001248 | $0.00001248 | $1,023.17 |
| 2020-09-01 | $0.00001458 | $0.00001604 | $0.00001332 | $0.0000141 | $2,382.21 |
| 2020-08-31 | $0.00001468 | $0.00001481 | $0.00001389 | $0.00001458 | $551.39 |
| 2020-08-30 | $0.00001562 | $0.0000157 | $0.00001337 | $0.00001418 | $824.72 |
| 2020-08-29 | $0.00001567 | $0.00001586 | $0.00001418 | $0.00001562 | $845.47 |
| 2020-08-28 | $0.00001524 | $0.00001621 | $0.00001472 | $0.0000157 | $1,181.60 |
| 2020-08-27 | $0.00001491 | $0.00001587 | $0.00001465 | $0.00001523 | $989.87 |
| 2020-08-26 | $0.00001509 | $0.00001602 | $0.00001488 | $0.00001488 | $443.05 |
| 2020-08-25 | $0.00001681 | $0.00001711 | $0.00001512 | $0.00001513 | $5,694.67 |
| 2020-08-24 | $0.00001677 | $0.00001735 | $0.00001637 | $0.00001684 | $1,274.59 |
| 2020-08-23 | $0.00001532 | $0.00001698 | $0.00001514 | $0.0000168 | $2,106.12 |
| 2020-08-22 | $0.00001567 | $0.00001655 | $0.00001522 | $0.00001535 | $722.99 |
| 2020-08-21 | $0.00001666 | $0.00001999 | $0.00001378 | $0.00001566 | $10,235.69 |
| 2020-08-20 | $0.00001535 | $0.00001678 | $0.00001527 | $0.00001662 | $671.39 |