XPT Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.01036374 | $0.01185056 | $0.00761757 | $0.00821805 | $9,259.54 |
| 2021-03-29 | $0.01282989 | $0.01340532 | $0.0081039 | $0.01037597 | $2,859.12 |
| 2021-03-28 | $0.01397308 | $0.01411745 | $0.01225252 | $0.01282775 | $1,083.33 |
| 2021-03-27 | $0.01434765 | $0.01578049 | $0.01246381 | $0.01397055 | $18,784.14 |
| 2021-03-26 | $0.01541982 | $0.0170854 | $0.01249417 | $0.01483796 | $10,897.24 |
| 2021-03-25 | $0.0152202 | $0.01624486 | $0.01283022 | $0.015435 | $12,656.27 |
| 2021-03-24 | $0.01414689 | $0.01594463 | $0.01341242 | $0.01475746 | $22,680.50 |
| 2021-03-23 | $0.01516934 | $0.01538086 | $0.01145798 | $0.01418044 | $21,178.27 |
| 2021-03-22 | $0.01490062 | $0.01587348 | $0.0128418 | $0.01358059 | $5,030.85 |
| 2021-03-21 | $0.01508763 | $0.01556329 | $0.00575168 | $0.01492585 | $5,741.59 |
| 2021-03-20 | $0.01276447 | $0.01550374 | $0.01276447 | $0.01511407 | $24,027.49 |
| 2021-03-19 | $0.0115202 | $0.01594747 | $0.01130017 | $0.01336199 | $8,271.18 |
| 2021-03-18 | $0.01358386 | $0.01480296 | $0.01146123 | $0.01154362 | $13,207.38 |
| 2021-03-17 | $0.01424338 | $0.02583134 | $0.01101972 | $0.01292706 | $12,130.16 |
| 2021-03-16 | $0.01334289 | $0.02453686 | $0.00999249 | $0.01698952 | $3,308.74 |
| 2021-03-15 | $0.01771174 | $0.01793443 | $0.01190995 | $0.01339768 | $691.03 |
| 2021-03-14 | $0.01344602 | $0.0361752 | $0.01344602 | $0.01781709 | $13,728.25 |
| 2021-03-13 | $0.02056775 | $0.04093654 | $0.01378478 | $0.01378478 | $18,778.76 |
| 2021-03-12 | $0.02314908 | $0.02317535 | $0.01978145 | $0.02005901 | $5,113.24 |
| 2021-03-11 | $0.01844775 | $0.02321888 | $0.0179863 | $0.02310863 | $4,301.76 |
| 2021-03-10 | $0.01592417 | $0.01879491 | $0.01544889 | $0.01847871 | $1,614.52 |
| 2021-03-09 | $0.01571016 | $0.01630527 | $0.01450715 | $0.01588421 | $11,456.04 |
| 2021-03-08 | $0.01479482 | $0.0156769 | $0.00940837 | $0.01567229 | $6,840.58 |
| 2021-03-07 | $0.01565355 | $0.01837764 | $0.01068147 | $0.01487181 | $2,961.10 |
| 2021-03-06 | $0.01414849 | $0.01897534 | $0.01378093 | $0.01660482 | $24,582.07 |
| 2021-03-05 | $0.01837059 | $0.01964776 | $0.01323631 | $0.01414642 | $20,857.48 |
| 2021-03-04 | $0.01306192 | $0.01943051 | $0.0130161 | $0.01893054 | $31,358.71 |
| 2021-03-03 | $0.01257497 | $0.01527954 | $0.01238932 | $0.01311599 | $17,189.76 |
| 2021-03-02 | $0.01235926 | $0.01577893 | $0.01170092 | $0.01255189 | $18,866.32 |
| 2021-03-01 | $0.01082188 | $0.01437649 | $0.01080326 | $0.01190574 | $25,609.22 |