CCAR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00062331 | $0.00062607 | $0.00060698 | $0.00061411 | $131,104.59 |
| 2022-11-16 | $0.00063397 | $0.00064124 | $0.00061834 | $0.00062346 | $133,101.50 |
| 2022-11-15 | $0.00063903 | $0.00064549 | $0.00062848 | $0.00063389 | $135,327.02 |
| 2022-11-14 | $0.00063397 | $0.00066598 | $0.0006154 | $0.00063818 | $136,244.35 |
| 2022-11-13 | $0.00064731 | $0.00065508 | $0.00062875 | $0.00063441 | $135,438.81 |
| 2022-11-12 | $0.00632 | $0.00632 | $0.00064474 | $0.00064662 | $138,045.61 |
| 2022-11-11 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | $0.00 |
| 2022-11-10 | $0.00632 | $0.00632 | $0.00632 | $0.00632 | $0.00 |
| 2022-11-09 | $0.00086268 | $0.00632 | $0.00068705 | $0.00632 | $0.00 |
| 2022-11-08 | $0.00088729 | $0.00101961 | $0.00079893 | $0.00086306 | $803.80 |
| 2022-11-07 | $0.00089088 | $0.00090533 | $0.00086309 | $0.00088705 | $826.15 |
| 2022-11-06 | $0.00091954 | $0.00093339 | $0.00089266 | $0.00089266 | $831.37 |
| 2022-11-05 | $0.00093353 | $0.00094822 | $0.00091447 | $0.00091943 | $856.30 |
| 2022-11-04 | $0.00086832 | $0.00094271 | $0.00086573 | $0.00093279 | $868.74 |
| 2022-11-03 | $0.00084282 | $0.00088737 | $0.00083832 | $0.0008683 | $808.68 |
| 2022-11-02 | $0.00085334 | $0.00086496 | $0.0008324 | $0.00084288 | $785.01 |
| 2022-11-01 | $0.00085798 | $0.00087875 | $0.00083762 | $0.00085434 | $795.68 |
| 2022-10-31 | $0.0008261 | $0.00088626 | $0.00080933 | $0.00085866 | $799.70 |
| 2022-10-30 | $0.00080149 | $0.00083674 | $0.00079636 | $0.0008263 | $769.56 |
| 2022-10-29 | $0.00078451 | $0.00081088 | $0.00077887 | $0.00080075 | $745.77 |
| 2022-10-28 | $0.00075497 | $0.00079057 | $0.00075364 | $0.0007848 | $730.92 |
| 2022-10-27 | $0.00076445 | $0.00077112 | $0.00075095 | $0.00075545 | $703.58 |
| 2022-10-26 | $0.00085126 | $0.0008586 | $0.00075014 | $0.00076439 | $711.91 |
| 2022-10-25 | $0.00085812 | $0.00087285 | $0.00083638 | $0.00085081 | $123.38 |
| 2022-10-24 | $0.00208365 | $0.00209098 | $0.00078529 | $0.00085795 | $2,739.56 |
| 2022-10-23 | $0.00206107 | $0.0021318 | $0.00202765 | $0.00208393 | $342.38 |
| 2022-10-22 | $0.00357718 | $0.00357718 | $0.00188107 | $0.00206105 | $5,633.43 |
| 2022-10-21 | $0.00383369 | $0.00383701 | $0.00356261 | $0.00357655 | $183.85 |
| 2022-10-20 | $0.00471743 | $0.00472915 | $0.00382757 | $0.00383517 | $775.92 |
| 2022-10-19 | $0.0029506 | $0.00471677 | $0.00293401 | $0.00471614 | $35,956.90 |