CRON Historical USD Price
Daily close · Sep 7, 2019 → Sep 27, 2020Daily price history
Aug 29, 2020 → Sep 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-27 | $0.05333689 | $0.05434274 | $0.05246423 | $0.05353661 | $106.47 |
| 2020-09-26 | $0.05297262 | $0.053531 | $0.05233495 | $0.05332793 | $93.48 |
| 2020-09-25 | $0.05251754 | $0.05378315 | $0.05088144 | $0.05285739 | $92.29 |
| 2020-09-24 | $0.04809511 | $0.05290584 | $0.04772707 | $0.05252113 | $93.75 |
| 2020-09-23 | $0.05164623 | $0.05164987 | $0.04765681 | $0.04810857 | $86.07 |
| 2020-09-22 | $0.05118871 | $0.05197217 | $0.0505009 | $0.05164384 | $97.19 |
| 2020-09-21 | $0.05576903 | $0.05638949 | $0.0502633 | $0.05133586 | $93.33 |
| 2020-09-20 | $0.05787337 | $0.05787337 | $0.05508461 | $0.05577671 | $103.74 |
| 2020-09-19 | $0.05782798 | $0.05820661 | $0.05681919 | $0.05787946 | $107.25 |
| 2020-09-18 | $0.05848809 | $0.05887491 | $0.05660827 | $0.05768744 | $107.99 |
| 2020-09-17 | $0.07043771 | $0.07043771 | $0.05637824 | $0.05847434 | $70.93 |
| 2020-09-16 | $0.07043771 | $0.07043771 | $0.07043771 | $0.07043771 | $0.00 |
| 2020-09-15 | $0.07043771 | $0.07043771 | $0.07043771 | $0.07043771 | $0.00 |
| 2020-09-14 | $0.07043771 | $0.07043771 | $0.07043771 | $0.07043771 | $0.00 |
| 2020-09-13 | $0.12664572 | $0.1278931 | $0.07043771 | $0.07043771 | $0.00 |
| 2020-09-12 | $0.12602337 | $0.12689462 | $0.12500204 | $0.12665559 | $0.00 |
| 2020-09-11 | $0.12551945 | $0.12599065 | $0.12423868 | $0.12599065 | $0.00 |
| 2020-09-10 | $0.12405407 | $0.12632458 | $0.07031196 | $0.1254075 | $0.00 |
| 2020-09-09 | $0.1228595 | $0.12514645 | $0.12152654 | $0.12397512 | $0.00 |
| 2020-09-08 | $0.12407114 | $0.12489225 | $0.12055096 | $0.12295132 | $65.29 |
| 2020-09-07 | $0.43741288 | $0.44221953 | $0.42392397 | $0.44159813 | $0.00 |
| 2020-09-06 | $0.43651497 | $0.44023734 | $0.43520814 | $0.43760965 | $0.00 |
| 2020-09-05 | $0.44593478 | $0.44977644 | $0.42623008 | $0.43698563 | $0.00 |
| 2020-09-04 | $0.43272997 | $0.45269989 | $0.42961825 | $0.44667501 | $0.00 |
| 2020-09-03 | $0.48637966 | $0.48869506 | $0.42872343 | $0.4334019 | $0.00 |
| 2020-09-02 | $0.50978266 | $0.51078009 | $0.48045419 | $0.48660594 | $0.00 |
| 2020-09-01 | $0.49740729 | $0.51382495 | $0.49401102 | $0.50979329 | $0.00 |
| 2020-08-31 | $0.49961565 | $0.50195703 | $0.49426301 | $0.49742084 | $0.00 |
| 2020-08-30 | $0.48966159 | $0.49960542 | $0.48959907 | $0.49938549 | $0.00 |
| 2020-08-29 | $0.4920749 | $0.49410849 | $0.48826223 | $0.4899829 | $0.00 |