CHM Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $0.0108768 | $0.01218581 | $0.00498062 | $0.01197823 | $17,317.66 |
| 2021-12-08 | $0.00981345 | $0.01210819 | $0.00850195 | $0.01086321 | $17,253.54 |
| 2021-12-07 | $0.01455774 | $0.01456764 | $0.00610834 | $0.00981437 | $21,275.33 |
| 2021-12-06 | $0.01631595 | $0.01631595 | $0.0051973 | $0.01453354 | $33,794.41 |
| 2021-12-05 | $0.01900013 | $0.02108121 | $0.00677681 | $0.01218792 | $11,288.60 |
| 2021-12-04 | $0.02346129 | $0.02736865 | $0.01482281 | $0.0195204 | $17,194.19 |
| 2021-12-03 | $0.02710671 | $0.03118033 | $0.01357409 | $0.02729232 | $27,231.26 |
| 2021-12-02 | $0.01643216 | $0.03167515 | $0.01318613 | $0.02564808 | $20,537.52 |
| 2021-12-01 | $0.02122555 | $0.02224708 | $0.01297863 | $0.02224708 | $27,488.39 |
| 2021-11-30 | $0.01315325 | $0.02205408 | $0.01142773 | $0.02165128 | $34,706.21 |
| 2021-11-29 | $0.01289531 | $0.01334624 | $0.00913561 | $0.01323431 | $30,844.64 |
| 2021-11-28 | $0.01070117 | $0.01286551 | $0.00845685 | $0.01286551 | $29,386.78 |
| 2021-11-27 | $0.0121412 | $0.01252481 | $0.00646874 | $0.00981882 | $16,242.74 |
| 2021-11-26 | $0.01171519 | $0.01719942 | $0.00633336 | $0.00723131 | $17,024.22 |
| 2021-11-25 | $0.00786151 | $0.01893761 | $0.00587921 | $0.01140719 | $31,734.93 |
| 2021-11-24 | $0.01125371 | $0.0166891 | $0.00767853 | $0.00776641 | $9,295.74 |
| 2021-11-23 | $0.01174701 | $0.01639162 | $0.00928888 | $0.0112462 | $16,979.01 |
| 2021-11-22 | $0.01438582 | $0.01677341 | $0.00920866 | $0.01151131 | $23,652.65 |
| 2021-11-21 | $0.01825109 | $0.01826562 | $0.009562 | $0.01523938 | $17,541.03 |
| 2021-11-20 | $0.01629273 | $0.01833765 | $0.00957517 | $0.01826337 | $15,172.39 |
| 2021-11-19 | $0.01245301 | $0.0180053 | $0.00907915 | $0.01523771 | $24,959.38 |
| 2021-11-18 | $0.01251748 | $0.01424583 | $0.0114055 | $0.01241576 | $18,229.25 |
| 2021-11-17 | $0.01173248 | $0.01412013 | $0.01078333 | $0.01250902 | $8,805.61 |
| 2021-11-16 | $0.01326587 | $0.01840386 | $0.00931237 | $0.0117333 | $18,477.81 |
| 2021-11-15 | $0.01719853 | $0.01962997 | $0.01251903 | $0.01256481 | $17,755.24 |
| 2021-11-14 | $0.02328265 | $0.02749685 | $0.00662085 | $0.01939238 | $16,127.99 |
| 2021-11-13 | $0.02947967 | $0.03319537 | $0.01542256 | $0.01691911 | $11,991.22 |
| 2021-11-12 | $0.03290263 | $0.03418534 | $0.0161413 | $0.02948384 | $21,768.22 |
| 2021-11-11 | $0.03384593 | $0.03709262 | $0.00971137 | $0.03369676 | $27,436.99 |
| 2021-11-10 | $0.02645902 | $0.03628733 | $0.00297425 | $0.01537386 | $25,756.13 |