HRO Historical USD Price
Daily close · Mar 9, 2022 → May 7, 2023Daily price history
Apr 8, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00009021 | $0.00009112 | $0.00008995 | $0.00008995 | $3.55 |
| 2023-05-06 | $0.00009151 | $0.00009193 | $0.00008965 | $0.00009026 | $3.56 |
| 2023-05-05 | $0.00009074 | $0.00009211 | $0.00009073 | $0.00009147 | $3.61 |
| 2023-05-04 | $0.00009131 | $0.0000917 | $0.00009056 | $0.00009069 | $3.58 |
| 2023-05-03 | $0.00009013 | $0.00009172 | $0.00008988 | $0.00009133 | $3.60 |
| 2023-05-02 | $0.0000919 | $0.00009199 | $0.0000901 | $0.0000901 | $3.55 |
| 2023-05-01 | $0.00009458 | $0.00009502 | $0.00009146 | $0.00009204 | $3.63 |
| 2023-04-30 | $0.00009016 | $0.00009469 | $0.00008979 | $0.00009463 | $3.73 |
| 2023-04-29 | $0.00009078 | $0.00009089 | $0.00009005 | $0.00009013 | $3.55 |
| 2023-04-28 | $0.00009264 | $0.00009264 | $0.00008945 | $0.00009083 | $3.58 |
| 2023-04-27 | $0.00009452 | $0.00009611 | $0.00009216 | $0.0000927 | $3.66 |
| 2023-04-26 | $0.00009675 | $0.00009857 | $0.00009302 | $0.00009455 | $80.26 |
| 2023-04-25 | $0.00009941 | $0.00010062 | $0.00009582 | $0.00009672 | $82.10 |
| 2023-04-24 | $0.00009924 | $0.00010015 | $0.00009852 | $0.00009938 | $122.31 |
| 2023-04-23 | $0.00009965 | $0.00009969 | $0.00009833 | $0.00009923 | $122.12 |
| 2023-04-22 | $0.0000964 | $0.00009987 | $0.00009606 | $0.00009957 | $122.54 |
| 2023-04-21 | $0.00009541 | $0.00009943 | $0.00009486 | $0.00009649 | $118.75 |
| 2023-04-20 | $0.00009674 | $0.00009801 | $0.00009478 | $0.00009541 | $117.43 |
| 2023-04-19 | $0.00010601 | $0.00010615 | $0.00009624 | $0.00009682 | $119.61 |
| 2023-04-18 | $0.00010504 | $0.00010699 | $0.00010432 | $0.00010599 | $0.02 |
| 2023-04-17 | $0.00010744 | $0.00010811 | $0.00010451 | $0.00010497 | $0.02 |
| 2023-04-16 | $0.00010286 | $0.00010808 | $0.0001022 | $0.00010752 | $0.02 |
| 2023-04-15 | $0.00010158 | $0.00010374 | $0.00010109 | $0.00010292 | $0.02 |
| 2023-04-14 | $0.00010032 | $0.0001036 | $0.00010005 | $0.00010165 | $0.02 |
| 2023-04-13 | $0.00009887 | $0.00010037 | $0.00009822 | $0.00010029 | $0.02 |
| 2023-04-12 | $0.00009958 | $0.00009989 | $0.00009795 | $0.00009881 | $0.02 |
| 2023-04-11 | $0.00009843 | $0.0001028 | $0.00009822 | $0.00009962 | $0.02 |
| 2023-04-10 | $0.00009666 | $0.00009836 | $0.00009635 | $0.00009836 | $0.02 |
| 2023-04-09 | $0.00009596 | $0.00009686 | $0.00009572 | $0.00009666 | $0.02 |
| 2023-04-08 | $0.00009597 | $0.00009602 | $0.00009592 | $0.00009595 | $0.02 |