CDROP Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00004201 | $0.00004235 | $0.00004153 | $0.00004179 | $3,791.78 |
| 2023-01-15 | $0.0000397 | $0.00004213 | $0.00003917 | $0.000042 | $2,213.69 |
| 2023-01-14 | $0.00003839 | $0.00004058 | $0.00003839 | $0.00004021 | $3,520.69 |
| 2023-01-13 | $0.00003802 | $0.00003901 | $0.00003539 | $0.00003839 | $2,760.88 |
| 2023-01-12 | $0.00003324 | $0.00003802 | $0.00003321 | $0.00003802 | $552.85 |
| 2023-01-11 | $0.000026 | $0.00003327 | $0.000026 | $0.00003327 | $3,803.35 |
| 2023-01-10 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $1,368.67 |
| 2023-01-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $4,890.87 |
| 2023-01-08 | $0.0000339 | $0.00003469 | $0.000026 | $0.000026 | $3,485.89 |
| 2023-01-07 | $0.00003218 | $0.00003393 | $0.00003216 | $0.0000339 | $1,666.36 |
| 2023-01-06 | $0.00003451 | $0.00003464 | $0.00003211 | $0.00003218 | $1,147.43 |
| 2023-01-05 | $0.00003465 | $0.00003465 | $0.00003442 | $0.0000345 | $2,360.44 |
| 2023-01-04 | $0.0000342 | $0.00003495 | $0.00003303 | $0.00003465 | $2,282.01 |
| 2023-01-03 | $0.00003354 | $0.00003421 | $0.00003351 | $0.0000342 | $36.19 |
| 2023-01-02 | $0.00003354 | $0.00003376 | $0.00003335 | $0.00003356 | $6.11 |
| 2023-01-01 | $0.00003356 | $0.00003361 | $0.00003338 | $0.00003352 | $1,917.23 |
| 2022-12-31 | $0.00003353 | $0.00003364 | $0.00003348 | $0.00003356 | $2,980.40 |
| 2022-12-30 | $0.00003406 | $0.00003408 | $0.00003287 | $0.00003352 | $837.88 |
| 2022-12-29 | $0.00003393 | $0.00003408 | $0.000024 | $0.00003407 | $403.82 |
| 2022-12-28 | $0.00003368 | $0.00003399 | $0.000024 | $0.00003392 | $364.22 |
| 2022-12-27 | $0.000038 | $0.000297 | $0.0000285 | $0.00003368 | $3,563.44 |
| 2022-12-26 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $4,252.63 |
| 2022-12-25 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3,697.11 |
| 2022-12-24 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $2,702.29 |
| 2022-12-23 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $2,759.21 |
| 2022-12-22 | $0.000047 | $0.000047 | $0.000038 | $0.000038 | $3,038.53 |
| 2022-12-21 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $4,103.32 |
| 2022-12-20 | $0.00004 | $0.000047 | $0.00004 | $0.000047 | $3,546.96 |
| 2022-12-19 | $0.00003668 | $0.00004 | $0.00003667 | $0.00004 | $4,344.95 |
| 2022-12-18 | $0.00003593 | $0.00004 | $0.00003526 | $0.00003669 | $2,797.22 |