FFA Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00347142 | $0.00347142 | $0.00347142 | $0.00347142 | $9.52 |
| 2022-07-22 | $0.00347142 | $0.00347142 | $0.00347142 | $0.00347142 | $9.52 |
| 2022-07-21 | $0.00347357 | $0.00347357 | $0.00347142 | $0.00347142 | $9.52 |
| 2022-07-20 | $0.00342831 | $0.00347357 | $0.00342831 | $0.00347357 | $175.99 |
| 2022-07-19 | $0.00342831 | $0.00342831 | $0.00342831 | $0.00342831 | $19.96 |
| 2022-07-18 | $0.00347221 | $0.00348217 | $0.00342831 | $0.00342831 | $215.27 |
| 2022-07-17 | $0.00347221 | $0.00347221 | $0.00347221 | $0.00347221 | $215.04 |
| 2022-07-16 | $0.00347221 | $0.00347221 | $0.00347221 | $0.00347221 | $215.04 |
| 2022-07-15 | $0.00347221 | $0.00347221 | $0.00347221 | $0.00347221 | $215.04 |
| 2022-07-14 | $0.00347221 | $0.00347221 | $0.00347221 | $0.00347221 | $215.04 |
| 2022-07-13 | $0.00344348 | $0.00347221 | $0.00344348 | $0.00347221 | $215.04 |
| 2022-07-12 | $0.00344345 | $0.00344348 | $0.00344345 | $0.00344348 | $0.10 |
| 2022-07-11 | $0.00343082 | $0.00344345 | $0.00343082 | $0.00344345 | $0.08 |
| 2022-07-10 | $0.0034433 | $0.0034433 | $0.00343082 | $0.00343082 | $34.31 |
| 2022-07-09 | $0.0034433 | $0.0034433 | $0.0034433 | $0.0034433 | $59.04 |
| 2022-07-08 | $0.0034433 | $0.0034433 | $0.0034433 | $0.0034433 | $59.04 |
| 2022-07-07 | $0.00347944 | $0.00347944 | $0.0034433 | $0.0034433 | $162.34 |
| 2022-07-06 | $0.00347631 | $0.0034969 | $0.00347631 | $0.00347944 | $5.05 |
| 2022-07-05 | $0.00342754 | $0.00347631 | $0.00342754 | $0.00347631 | $210.57 |
| 2022-07-04 | $0.00342754 | $0.00342754 | $0.00342754 | $0.00342754 | $34.28 |
| 2022-07-03 | $0.00342754 | $0.00342754 | $0.00342754 | $0.00342754 | $34.28 |
| 2022-07-02 | $0.00343342 | $0.00343342 | $0.00342754 | $0.00342754 | $37.86 |
| 2022-07-01 | $0.00343837 | $0.00343837 | $0.00343342 | $0.00343342 | $2.60 |
| 2022-06-30 | $0.00343837 | $0.00343837 | $0.00343837 | $0.00343837 | $34.38 |
| 2022-06-29 | $0.00343837 | $0.00343837 | $0.00343837 | $0.00343837 | $34.38 |
| 2022-06-28 | $0.00344419 | $0.00344419 | $0.00343837 | $0.00343837 | $34.38 |
| 2022-06-27 | $0.00345126 | $0.00345126 | $0.00344419 | $0.00344419 | $9.15 |
| 2022-06-26 | $0.00345126 | $0.00345126 | $0.00345126 | $0.00345126 | $43.65 |
| 2022-06-25 | $0.00345126 | $0.00345126 | $0.00345126 | $0.00345126 | $43.65 |
| 2022-06-24 | $0.00345844 | $0.00345844 | $0.00345126 | $0.00345126 | $43.65 |