CFL Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00010099 | $0.0002009 | $0.00009761 | $0.00009798 | $3.19 |
| 2019-09-22 | $0.0001007 | $0.00020263 | $0.00009949 | $0.00010107 | $0.03 |
| 2019-09-21 | $0.00010231 | $0.00010232 | $0.00010037 | $0.00010074 | $16.08 |
| 2019-09-20 | $0.00020589 | $0.00020618 | $0.00010149 | $0.0001023 | $3.53 |
| 2019-09-19 | $0.00020455 | $0.00020639 | $0.00009927 | $0.00020593 | $17.70 |
| 2019-09-18 | $0.00020492 | $0.00020598 | $0.00010201 | $0.0002045 | $24.68 |
| 2019-09-17 | $0.00020602 | $0.00020624 | $0.00010207 | $0.00020498 | $23.94 |
| 2019-09-16 | $0.00010331 | $0.00020725 | $0.00010173 | $0.00020606 | $139.96 |
| 2019-09-15 | $0.0002075 | $0.00020789 | $0.00010308 | $0.00010332 | $0.49 |
| 2019-09-14 | $0.0001038 | $0.0002077 | $0.00010308 | $0.00020753 | $875.27 |
| 2019-09-13 | $0.00010396 | $0.0002074 | $0.00010224 | $0.00010385 | $215.01 |
| 2019-09-12 | $0.00010207 | $0.00010416 | $0.00010115 | $0.00010388 | $1.20 |
| 2019-09-11 | $0.00010171 | $0.00010252 | $0.00010037 | $0.00010207 | $0.01 |
| 2019-09-10 | $0.00010351 | $0.00010416 | $0.00010067 | $0.00010179 | $61.12 |
| 2019-09-09 | $0.00010405 | $0.00010447 | $0.00010175 | $0.00010353 | $30.34 |
| 2019-09-08 | $0.00010481 | $0.00010551 | $0.00010343 | $0.00010402 | $31.08 |
| 2019-09-07 | $0.00010346 | $0.00010555 | $0.00010346 | $0.00010488 | $20.85 |
| 2019-09-06 | $0.00010552 | $0.00010865 | $0.00010292 | $0.00010361 | $20.60 |
| 2019-09-05 | $0.0001055 | $0.00010626 | $0.00010491 | $0.00010554 | $20.99 |
| 2019-09-04 | $0.00010595 | $0.00010695 | $0.00010387 | $0.00010552 | $20.99 |
| 2019-09-03 | $0.00010316 | $0.00010674 | $0.00010277 | $0.00010597 | $14.24 |
| 2019-09-02 | $0.0000985 | $0.00010392 | $0.00009845 | $0.00010322 | $0.00 |
| 2019-09-01 | $0.00009743 | $0.00009891 | $0.00009715 | $0.00009849 | $0.00 |
| 2019-08-31 | $0.00009733 | $0.00009789 | $0.00009655 | $0.00009744 | $0.00 |
| 2019-08-30 | $0.00009639 | $0.00009771 | $0.00009546 | $0.00009728 | $1.52 |
| 2019-08-29 | $0.0000984 | $0.0000984 | $0.00009525 | $0.00009631 | $12.45 |
| 2019-08-28 | $0.00010227 | $0.00010282 | $0.00009782 | $0.00009849 | $12.24 |
| 2019-08-27 | $0.0001037 | $0.00010375 | $0.00010129 | $0.00010228 | $64.39 |
| 2019-08-26 | $0.00010181 | $0.00010532 | $0.00010181 | $0.00010369 | $12.88 |
| 2019-08-25 | $0.00010185 | $0.00010324 | $0.00010047 | $0.00010174 | $2.36 |