$BALLZ Historical USD Price
Daily close · May 2, 2022 → Feb 15, 2023Daily price history
Jan 10, 2023 → Feb 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-15 | $0.00016138 | $0.00017291 | $0.00016036 | $0.0001727 | $140.84 |
| 2023-02-14 | $0.00016038 | $0.00016372 | $0.00015809 | $0.00016134 | $131.57 |
| 2023-02-13 | $0.00017033 | $0.00017171 | $0.00015457 | $0.00016042 | $130.83 |
| 2023-02-12 | $0.00016916 | $0.00017444 | $0.00016695 | $0.0001703 | $138.88 |
| 2023-02-11 | $0.00016667 | $0.0001695 | $0.00016642 | $0.00016916 | $137.95 |
| 2023-02-10 | $0.00016677 | $0.00016836 | $0.00016515 | $0.0001667 | $135.95 |
| 2023-02-09 | $0.00017879 | $0.00017929 | $0.00016515 | $0.00016661 | $135.87 |
| 2023-02-08 | $0.00018148 | $0.00018235 | $0.00017683 | $0.00017882 | $145.84 |
| 2023-02-07 | $0.00017669 | $0.00018172 | $0.00017657 | $0.00018163 | $148.13 |
| 2023-02-06 | $0.00017856 | $0.00018016 | $0.00017541 | $0.0001768 | $144.18 |
| 2023-02-05 | $0.00018006 | $0.00018372 | $0.00017712 | $0.00017865 | $145.70 |
| 2023-02-04 | $0.00018102 | $0.00018191 | $0.00017849 | $0.00018003 | $146.82 |
| 2023-02-03 | $0.00017623 | $0.00018217 | $0.00017375 | $0.00018098 | $147.60 |
| 2023-02-02 | $0.00017275 | $0.00018175 | $0.00017246 | $0.00017622 | $143.71 |
| 2023-02-01 | $0.00016791 | $0.0001737 | $0.00016725 | $0.00017279 | $140.91 |
| 2023-01-24 | $0.00016974 | $0.00017938 | $0.00016681 | $0.00016692 | $136.13 |
| 2023-01-23 | $0.00016846 | $0.00017091 | $0.000168 | $0.00016987 | $138.53 |
| 2023-01-22 | $0.00016632 | $0.0001724 | $0.00016625 | $0.00016844 | $137.37 |
| 2023-01-21 | $0.00016961 | $0.00017202 | $0.00016626 | $0.00016632 | $135.64 |
| 2023-01-20 | $0.0001638 | $0.00016951 | $0.00015975 | $0.00016948 | $138.21 |
| 2023-01-19 | $0.00015959 | $0.00016399 | $0.00015955 | $0.00016398 | $133.73 |
| 2023-01-18 | $0.00016657 | $0.00016941 | $0.00015725 | $0.00015941 | $130.00 |
| 2023-01-17 | $0.0001663 | $0.00016918 | $0.00016522 | $0.0001668 | $136.03 |
| 2023-01-16 | $0.00016795 | $0.00017093 | $0.00016391 | $0.00016617 | $135.52 |
| 2023-01-15 | $0.00016972 | $0.00016999 | $0.00016271 | $0.00016787 | $136.91 |
| 2023-01-14 | $0.0001633 | $0.00017466 | $0.00016322 | $0.00016984 | $138.51 |
| 2023-01-13 | $0.00016 | $0.00016418 | $0.0001586 | $0.00016327 | $133.15 |
| 2023-01-12 | $0.00015832 | $0.00015995 | $0.00015647 | $0.00015995 | $130.45 |
| 2023-01-11 | $0.00015419 | $0.0001585 | $0.00015265 | $0.0001585 | $129.26 |
| 2023-01-10 | $0.00015299 | $0.00015472 | $0.00015295 | $0.00015418 | $125.74 |