COF Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000378 | $0.00000392 | $0.00000373 | $0.00000377 | $515.92 |
| 2024-12-11 | $0.00000362 | $0.00000381 | $0.00000356 | $0.00000378 | $246.59 |
| 2024-12-10 | $0.00000384 | $0.0000039 | $0.00000352 | $0.00000362 | $1,202.32 |
| 2024-12-09 | $0.00000409 | $0.00000409 | $0.00000372 | $0.00000384 | $182.13 |
| 2024-12-08 | $0.00000406 | $0.0000041 | $0.00000395 | $0.0000041 | $1,026.48 |
| 2024-12-07 | $0.00000462 | $0.00000464 | $0.00000404 | $0.00000406 | $4,315.98 |
| 2024-12-06 | $0.00000449 | $0.00000472 | $0.00000443 | $0.00000463 | $2,033.67 |
| 2024-12-05 | $0.00000451 | $0.00000488 | $0.00000421 | $0.0000045 | $7,361.17 |
| 2024-12-04 | $0.0000018 | $0.0000047 | $0.0000018 | $0.00000451 | $41,308.16 |
| 2024-12-03 | $0.00000214 | $0.00000214 | $0.0000018 | $0.00000181 | $3,338.09 |
| 2024-12-02 | $0.00000221 | $0.00000225 | $0.00000209 | $0.00000214 | $379.75 |
| 2024-12-01 | $0.00000208 | $0.00000222 | $0.00000206 | $0.0000022 | $1,433.85 |
| 2024-11-30 | $0.00000189 | $0.00000209 | $0.00000187 | $0.00000208 | $1,979.97 |
| 2024-11-29 | $0.00000198 | $0.00000199 | $0.00000187 | $0.00000189 | $601.64 |
| 2024-11-28 | $0.00000219 | $0.00000219 | $0.00000197 | $0.00000198 | $3,077.83 |
| 2024-11-27 | $0.00000154 | $0.00000222 | $0.00000153 | $0.00000219 | $2,101.32 |
| 2024-11-26 | $0.00000145 | $0.00000158 | $0.00000145 | $0.00000154 | $2,033.02 |
| 2024-11-25 | $0.00000121 | $0.00000147 | $0.0000012 | $0.00000145 | $3,687.87 |
| 2024-11-24 | $0.00000118 | $0.00000121 | $0.00000102 | $0.00000121 | $4,216.94 |
| 2024-11-23 | $0.00000116 | $0.00000122 | $0.00000116 | $0.00000118 | $54.30 |
| 2024-11-22 | $0.0000012 | $0.00000121 | $0.00000114 | $0.00000116 | $466.46 |
| 2024-11-21 | $0.00000115 | $0.00000121 | $0.00000107 | $0.0000012 | $2,117.32 |
| 2024-11-20 | $0.0000012 | $0.00000121 | $0.00000115 | $0.00000115 | $845.61 |
| 2024-11-19 | $0.00000127 | $0.00000127 | $0.00000119 | $0.0000012 | $580.84 |
| 2024-11-18 | $0.00000122 | $0.00000128 | $0.00000121 | $0.00000127 | $55.30 |
| 2024-11-17 | $0.00000127 | $0.00000128 | $0.00000122 | $0.00000122 | $58.66 |
| 2024-11-16 | $0.00000128 | $0.00000134 | $0.00000127 | $0.00000127 | $764.96 |
| 2024-11-15 | $0.00000145 | $0.00000147 | $0.00000122 | $0.00000128 | $2,871.52 |
| 2024-11-14 | $0.00000151 | $0.00000154 | $0.00000144 | $0.00000145 | $22.11 |
| 2024-11-13 | $0.00000154 | $0.00000158 | $0.00000148 | $0.00000151 | $41.35 |