CFS Historical USD Price
Daily close · Dec 16, 2021 → Apr 3, 2022Daily price history
Dec 21, 2021 → Apr 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-03 | $0.00009813 | $0.00010094 | $0.00009721 | $0.00010089 | $0.31 |
| 2022-04-02 | $0.00010033 | $0.00010179 | $0.00009808 | $0.00009808 | $0.30 |
| 2022-04-01 | $0.00009626 | $0.00010028 | $0.00009326 | $0.00010028 | $0.31 |
| 2022-03-31 | $0.0000993 | $0.00010148 | $0.00009556 | $0.00009633 | $0.29 |
| 2022-03-30 | $0.0000975 | $0.00010053 | $0.00009606 | $0.00009939 | $0.30 |
| 2022-03-29 | $0.00009668 | $0.00009911 | $0.00009668 | $0.00009756 | $0.30 |
| 2022-03-28 | $0.00009646 | $0.00009886 | $0.00009615 | $0.00009668 | $0.30 |
| 2022-03-27 | $0.00009341 | $0.0000967 | $0.00009257 | $0.00009649 | $0.30 |
| 2022-03-26 | $0.00009264 | $0.00009376 | $0.00009207 | $0.00009338 | $0.29 |
| 2022-03-25 | $0.0000934 | $0.000095 | $0.00009196 | $0.00009269 | $1.00 |
| 2022-03-24 | $0.0000917 | $0.00009397 | $0.00009131 | $0.0000934 | $1.01 |
| 2022-03-23 | $0.0000908 | $0.00009223 | $0.00008955 | $0.0000917 | $0.20 |
| 2022-03-22 | $0.00008895 | $0.00009195 | $0.0000888 | $0.00009075 | $0.20 |
| 2022-03-21 | $0.00008464 | $0.00008952 | $0.00008401 | $0.00008902 | $0.20 |
| 2022-03-18 | $0.00008177 | $0.00008663 | $0.00008021 | $0.00008618 | $198.77 |
| 2022-03-17 | $0.00008044 | $0.00008188 | $0.00007973 | $0.00008178 | $33.84 |
| 2022-03-16 | $0.0000783 | $0.00008061 | $0.00007751 | $0.00008043 | $38.89 |
| 2022-03-15 | $0.00007938 | $0.00007941 | $0.00007672 | $0.00007833 | $1.52 |
| 2022-03-14 | $0.00007672 | $0.00007927 | $0.00007655 | $0.00007927 | $33.55 |
| 2022-03-13 | $0.00007909 | $0.00008004 | $0.00007669 | $0.00007683 | $32.52 |
| 2022-03-12 | $0.00007936 | $0.00008077 | $0.00007918 | $0.00007918 | $33.51 |
| 2022-03-11 | $0.0000794 | $0.00008084 | $0.00007798 | $0.00007939 | $37.23 |
| 2022-03-10 | $0.0000838 | $0.00008405 | $0.00007768 | $0.00007935 | $37.21 |
| 2022-03-09 | $0.00008137 | $0.00008551 | $0.00008137 | $0.00008391 | $39.35 |
| 2022-03-08 | $0.00008101 | $0.00008143 | $0.000081 | $0.00008139 | $81.48 |
| 2021-12-25 | $0.00103749 | $0.0010541 | $0.00103585 | $0.00104909 | $0.00 |
| 2021-12-24 | $0.00105155 | $0.00106091 | $0.00103454 | $0.00103762 | $0.00 |
| 2021-12-23 | $0.00102317 | $0.0010562 | $0.00100752 | $0.00105101 | $0.00 |
| 2021-12-22 | $0.00101364 | $0.00104143 | $0.00101135 | $0.00102272 | $0.00 |
| 2021-12-21 | $0.00100469 | $0.00102419 | $0.00099541 | $0.00101323 | $0.00 |