CGANG Historical USD Price
Daily close · May 24, 2022 → Feb 17, 2023Daily price history
Jan 2, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-16 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-15 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-14 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-13 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-12 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-11 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-10 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-09 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-08 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-07 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-06 | $0.00140128 | $0.00140128 | $0.00140128 | $0.00140128 | $2.00 |
| 2023-02-04 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-02-03 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-02-02 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-02-01 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-31 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-30 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-29 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-28 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-27 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-26 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-25 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-24 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-23 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-22 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-21 | $0.00140158 | $0.00140158 | $0.00140158 | $0.00140158 | $7.99 |
| 2023-01-04 | $0.00140262 | $0.00140262 | $0.00140262 | $0.00140262 | $3.45 |
| 2023-01-03 | $0.00140262 | $0.00140262 | $0.00140262 | $0.00140262 | $3.45 |
| 2023-01-02 | $0.00140262 | $0.00140262 | $0.00140262 | $0.00140262 | $3.45 |