CGAR Historical USD Price
Daily close · Mar 9, 2022 → Jun 8, 2022Daily price history
May 9, 2022 → Jun 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-08 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $23.58 |
| 2022-06-07 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $23.66 |
| 2022-06-06 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000026 | $24.07 |
| 2022-06-05 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $24.35 |
| 2022-06-04 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $24.57 |
| 2022-06-03 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $24.32 |
| 2022-06-02 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $25.11 |
| 2022-06-01 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | $24.50 |
| 2022-05-31 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $26.15 |
| 2022-05-30 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $26.23 |
| 2022-05-29 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $24.92 |
| 2022-05-28 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $25.10 |
| 2022-05-27 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000027 | $24.52 |
| 2022-05-26 | $0.00000029 | $0.0000003 | $0.00000027 | $0.00000027 | $24.88 |
| 2022-05-25 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $26.55 |
| 2022-05-24 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $2.20 |
| 2022-05-23 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000028 | $10.33 |
| 2022-05-22 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $4.22 |
| 2022-05-21 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $23.01 |
| 2022-05-20 | $0.00000029 | $0.0000003 | $0.00000027 | $0.00000029 | $17.33 |
| 2022-05-19 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000029 | $11.44 |
| 2022-05-18 | $0.00000027 | $0.00000029 | $0.00000027 | $0.00000027 | $60.36 |
| 2022-05-17 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000027 | $14.82 |
| 2022-05-16 | $0.00000026 | $0.00000026 | $0.00000024 | $0.00000025 | $12.30 |
| 2022-05-15 | $0.00000023 | $0.00000026 | $0.00000022 | $0.00000026 | $20.90 |
| 2022-05-14 | $0.00000023 | $0.00000024 | $0.00000021 | $0.00000023 | $6.82 |
| 2022-05-13 | $0.00000023 | $0.00000027 | $0.00000023 | $0.00000023 | $21.77 |
| 2022-05-12 | $0.00000025 | $0.00000025 | $0.0000002 | $0.00000023 | $20.96 |
| 2022-05-10 | $0.0000003 | $0.00000035 | $0.0000003 | $0.00000034 | $32.86 |
| 2022-05-09 | $0.00000036 | $0.00000037 | $0.00000031 | $0.00000031 | $8.87 |