CGIZA Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.028287 | $0.03146206 | $0.02813347 | $0.02904289 | $17.95 |
| 2020-10-11 | $0.02815339 | $0.02851227 | $0.02807744 | $0.02829958 | $12.37 |
| 2020-10-09 | $0.02954498 | $0.03030502 | $0.02731596 | $0.03012657 | $33.08 |
| 2020-10-08 | $0.02717081 | $0.03083345 | $0.02670236 | $0.02950227 | $216.49 |
| 2020-10-07 | $0.02879209 | $0.03255039 | $0.027012 | $0.02716376 | $1,541.00 |
| 2020-10-06 | $0.02832994 | $0.029643 | $0.02729285 | $0.02880076 | $31.59 |
| 2020-10-05 | $0.0282995 | $0.03061189 | $0.0279255 | $0.0283298 | $29.29 |
| 2020-10-04 | $0.03050333 | $0.03050333 | $0.02775373 | $0.02829202 | $22.75 |
| 2020-10-02 | $0.02963278 | $0.02973132 | $0.02659812 | $0.02853013 | $115.49 |
| 2020-10-01 | $0.03014468 | $0.03055869 | $0.02680481 | $0.02957367 | $96.11 |
| 2020-09-30 | $0.02765974 | $0.03058082 | $0.02711949 | $0.03014319 | $39.31 |
| 2020-09-29 | $0.02887444 | $0.03088409 | $0.02700914 | $0.02765382 | $614.97 |
| 2020-09-28 | $0.02801681 | $0.03151604 | $0.02777099 | $0.02893903 | $453.59 |
| 2020-09-27 | $0.02960177 | $0.02989042 | $0.02760455 | $0.02789515 | $32.39 |
| 2020-09-26 | $0.02850256 | $0.03075591 | $0.02850256 | $0.0296345 | $7.65 |
| 2020-09-25 | $0.02755212 | $0.02984026 | $0.02686618 | $0.02847445 | $95.19 |
| 2020-09-24 | $0.02606041 | $0.02846745 | $0.02576796 | $0.02752201 | $4.49 |
| 2020-09-23 | $0.02723477 | $0.02835033 | $0.02597501 | $0.02607526 | $54.24 |
| 2020-09-22 | $0.02633302 | $0.02767159 | $0.02623583 | $0.02721198 | $17.09 |
| 2020-09-21 | $0.02859704 | $0.02914469 | $0.02612092 | $0.02632202 | $28.45 |
| 2020-09-20 | $0.02839293 | $0.03193203 | $0.02712694 | $0.02857963 | $152.67 |
| 2020-09-19 | $0.02977233 | $0.03153798 | $0.02829113 | $0.0284089 | $10.06 |
| 2020-09-18 | $0.03094357 | $0.03240887 | $0.0292217 | $0.02970477 | $80.83 |
| 2020-09-17 | $0.02768963 | $0.03109574 | $0.02768842 | $0.03089468 | $36.80 |
| 2020-09-16 | $0.02921213 | $0.03047548 | $0.0274388 | $0.0276722 | $49.53 |
| 2020-09-15 | $0.03083822 | $0.03297873 | $0.02830314 | $0.02923635 | $979.24 |
| 2020-09-14 | $0.03487996 | $0.03551526 | $0.03064202 | $0.03080676 | $643.83 |
| 2020-09-13 | $0.03383046 | $0.03491767 | $0.03070568 | $0.03491767 | $177.56 |
| 2020-09-12 | $0.03684395 | $0.03684395 | $0.03336874 | $0.03386606 | $85.48 |
| 2020-09-11 | $0.03455716 | $0.03738993 | $0.0330299 | $0.03684557 | $258.51 |