HEADZ Historical USD Price
Daily close · Mar 8, 2022 → Aug 2, 2022Daily price history
Jul 4, 2022 → Aug 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | $0 | $0 | $0 | $0 | $11.04 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $10.99 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $10.98 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $11.13 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $11.37 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $10.74 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $10.52 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $9.64 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $9.50 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $10.14 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $10.04 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $10.18 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $10.28 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $10.00 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $10.41 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $20.81 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $158.76 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $143.44 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $862.80 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $978.53 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $18.57 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $27.27 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $27.89 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $29.00 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $30.06 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $13.99 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $14.00 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $13.83 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $0.09 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $0.09 |