HOGSCOIN Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.0003037 | $0.0003049 | $0.0002977 | $0.0003013 | $9,169.39 |
| 2026-03-06 | $0.0003036 | $0.0003133 | $0.0002957 | $0.0003057 | $9,135.17 |
| 2026-03-05 | $0.0002776 | $0.0003041 | $0.0002753 | $0.0003036 | $9,148.96 |
| 2026-03-04 | $0.0002688 | $0.000285 | $0.0002667 | $0.0002776 | $8,285.38 |
| 2026-03-03 | $0.0002658 | $0.000277 | $0.0002598 | $0.0002688 | $8,063.84 |
| 2026-03-02 | $0.000279 | $0.0002857 | $0.0002687 | $0.0002688 | $7,997.03 |
| 2026-03-01 | $0.0002833 | $0.000288 | $0.0002744 | $0.0002801 | $8,454.09 |
| 2026-02-28 | $0.000268 | $0.000287 | $0.0002609 | $0.000287 | $8,576.08 |
| 2026-02-27 | $0.0002703 | $0.0002712 | $0.0002486 | $0.0002668 | $7,784.16 |
| 2026-02-26 | $0.000266 | $0.0002846 | $0.0002655 | $0.0002706 | $8,134.29 |
| 2026-02-25 | $0.0002526 | $0.0002728 | $0.0002471 | $0.0002651 | $7,908.02 |
| 2026-02-24 | $0.0002658 | $0.0002726 | $0.0002487 | $0.000253 | $7,425.86 |
| 2026-02-23 | $0.000273 | $0.0002777 | $0.0002576 | $0.0002647 | $7,842.89 |
| 2026-02-22 | $0.000273 | $0.0002848 | $0.0002593 | $0.0002724 | $8,113.02 |
| 2026-02-21 | $0.0002843 | $0.0002863 | $0.0002659 | $0.0002719 | $8,110.22 |
| 2026-02-20 | $0.0002774 | $0.0002923 | $0.0002763 | $0.000282 | $8,416.17 |
| 2026-02-19 | $0.000276 | $0.0002844 | $0.000269 | $0.0002774 | $8,219.82 |
| 2026-02-18 | $0.0002873 | $0.0003075 | $0.0002765 | $0.0002788 | $8,095.15 |
| 2026-02-17 | $0.0002721 | $0.0002919 | $0.0002659 | $0.0002877 | $8,498.02 |
| 2026-02-16 | $0.0002589 | $0.0002742 | $0.0002564 | $0.0002742 | $8,194.49 |
| 2026-02-15 | $0.0002448 | $0.0002671 | $0.0002411 | $0.000259 | $7,824.47 |
| 2026-02-14 | $0.0002796 | $0.0002844 | $0.0002435 | $0.0002435 | $7,308.46 |
| 2026-02-13 | $0.0002673 | $0.0002899 | $0.0002635 | $0.0002785 | $8,221.71 |
| 2026-02-12 | $0.0002291 | $0.0002697 | $0.0002264 | $0.0002689 | $8,104.57 |
| 2026-02-11 | $0.0002372 | $0.000245 | $0.0002277 | $0.0002295 | $6,882.20 |
| 2026-02-10 | $0.0002545 | $0.0002634 | $0.0002385 | $0.0002385 | $7,205.41 |
| 2026-02-09 | $0.0002425 | $0.0002596 | $0.0002395 | $0.000255 | $7,677.46 |
| 2026-02-08 | $0.0002558 | $0.0002595 | $0.0002408 | $0.0002447 | $7,270.89 |
| 2026-02-07 | $0.0002553 | $0.0002612 | $0.0002518 | $0.0002553 | $7,449.84 |
| 2026-02-06 | $0.0002595 | $0.0002595 | $0.0002464 | $0.0002569 | $7,692.30 |