CAC Historical USD Price
Daily close · Apr 9, 2022 → Aug 24, 2022Daily price history
Jul 26, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.00091239 | $0.00091387 | $0.00089877 | $0.00090983 | $0.07 |
| 2022-08-23 | $0.00091482 | $0.00091758 | $0.00089735 | $0.00091146 | $0.07 |
| 2022-08-22 | $0.00092021 | $0.00092475 | $0.00088232 | $0.0009157 | $0.07 |
| 2022-08-21 | $0.00086457 | $0.00092467 | $0.00086457 | $0.00092001 | $0.07 |
| 2022-08-20 | $0.00085253 | $0.00088041 | $0.0008484 | $0.00086477 | $0.07 |
| 2022-08-19 | $0.00090837 | $0.00090837 | $0.00084978 | $0.00085216 | $0.07 |
| 2022-08-18 | $0.00093478 | $0.00094526 | $0.00090475 | $0.00090873 | $0.07 |
| 2022-08-17 | $0.00096369 | $0.00098517 | $0.00093026 | $0.00093417 | $0.07 |
| 2022-08-16 | $0.00097319 | $0.00098082 | $0.00095303 | $0.00096446 | $0.08 |
| 2022-08-15 | $0.00096795 | $0.00099489 | $0.00095945 | $0.00097486 | $0.08 |
| 2022-08-14 | $0.00098693 | $0.0010075 | $0.00096439 | $0.00096873 | $0.08 |
| 2022-08-13 | $0.00099935 | $0.00101244 | $0.00098531 | $0.00098651 | $0.08 |
| 2022-08-12 | $0.0009862 | $0.00099747 | $0.00097075 | $0.00099747 | $0.08 |
| 2022-08-11 | $0.00100144 | $0.00101731 | $0.00098188 | $0.00098629 | $0.08 |
| 2022-08-10 | $0.00100985 | $0.00102363 | $0.00097796 | $0.00100002 | $0.08 |
| 2022-08-09 | $0.00104423 | $0.0010754 | $0.00100848 | $0.00101029 | $152.30 |
| 2022-08-08 | $0.00129691 | $0.00132062 | $0.00096257 | $0.00104406 | $306.98 |
| 2022-08-07 | $0.00317997 | $0.00318616 | $0.0012972 | $0.00129793 | $2,424.47 |
| 2022-08-06 | $0.00375193 | $0.00379516 | $0.00313751 | $0.00317964 | $666.22 |
| 2022-08-05 | $0.0037069 | $0.00381916 | $0.00367828 | $0.00374788 | $0.04 |
| 2022-08-04 | $0.00383748 | $0.00425108 | $0.00325616 | $0.00369775 | $1,145.61 |
| 2022-08-03 | $0.00686851 | $0.00707636 | $0.00371036 | $0.00384047 | $1,280.80 |
| 2022-08-02 | $0.00974058 | $0.00978956 | $0.00677239 | $0.00686977 | $1,027.00 |
| 2022-08-01 | $0.01185986 | $0.01213183 | $0.0085524 | $0.00975328 | $1,941.38 |
| 2022-07-31 | $0.01210408 | $0.01237443 | $0.01182131 | $0.01185774 | $9.78 |
| 2022-07-30 | $0.01236526 | $0.01260633 | $0.01201351 | $0.01209784 | $0.24 |
| 2022-07-29 | $0.02348365 | $0.02387853 | $0.01080305 | $0.01235764 | $3,371.52 |
| 2022-07-28 | $0.02295219 | $0.02367704 | $0.02243557 | $0.02347445 | $8.69 |
| 2022-07-27 | $0.02441122 | $0.02538124 | $0.02158946 | $0.02295473 | $804.79 |
| 2022-07-26 | $0.02633997 | $0.02633997 | $0.02353546 | $0.02438821 | $488.74 |