CIX100 Historical USD Price
Daily close · Jul 4, 2019 → Jul 15, 2020Daily price history
Jun 15, 2020 → Jul 15, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-07-15 | $0.19212 | $0.19554 | $0.17842 | $0.18729 | $2,191.41 |
| 2020-07-14 | $0.18375 | $0.20957 | $0.18022 | $0.19197 | $8,927.40 |
| 2020-07-13 | $0.19205 | $0.21721 | $0.16365 | $0.18375 | $16,863.29 |
| 2020-07-12 | $0.19289 | $0.19673 | $0.17852 | $0.19209 | $18,193.82 |
| 2020-07-11 | $0.16878 | $0.2172 | $0.16369 | $0.19287 | $15,467.63 |
| 2020-07-10 | $0.1669 | $0.16878 | $0.16018 | $0.16878 | $1,524.93 |
| 2020-07-09 | $0.16 | $0.16836 | $0.16 | $0.16659 | $680.57 |
| 2020-07-08 | $0.18494 | $0.18755 | $0.16392 | $0.17283 | $2,941.99 |
| 2020-07-07 | $0.20383 | $0.20383 | $0.15937 | $0.18511 | $10,421.16 |
| 2020-07-06 | $0.20169 | $0.20653 | $0.19966 | $0.20383 | $430.60 |
| 2020-07-05 | $0.206 | $0.206 | $0.198 | $0.20169 | $1,773.78 |
| 2020-07-04 | $0.21875 | $0.21975 | $0.1791 | $0.206 | $2,480.33 |
| 2020-07-03 | $0.21856 | $0.21894 | $0.21642 | $0.21868 | $1,717.11 |
| 2020-07-01 | $0.21792 | $0.22493 | $0.21641 | $0.22179 | $6,042.20 |
| 2020-06-30 | $0.22135 | $0.22591 | $0.2139 | $0.21816 | $5,807.74 |
| 2020-06-29 | $0.21564 | $0.22562 | $0.21056 | $0.22095 | $6,211.08 |
| 2020-06-28 | $0.21794 | $0.22051 | $0.21349 | $0.21583 | $7,046.99 |
| 2020-06-27 | $0.22127 | $0.25 | $0.21508 | $0.21783 | $8,084.40 |
| 2020-06-26 | $0.2283 | $0.22852 | $0.2178 | $0.22054 | $6,346.11 |
| 2020-06-25 | $0.24062 | $0.24896 | $0.22807 | $0.2281 | $6,692.52 |
| 2020-06-24 | $0.2399 | $0.24986 | $0.2281 | $0.24067 | $6,640.64 |
| 2020-06-23 | $0.23329 | $0.24999 | $0.2314 | $0.2451 | $6,829.01 |
| 2020-06-22 | $0.23806 | $0.24016 | $0.22797 | $0.23501 | $7,012.92 |
| 2020-06-21 | $0.23218 | $0.24034 | $0.23002 | $0.23809 | $6,232.74 |
| 2020-06-20 | $0.2325 | $0.24263 | $0.23 | $0.23625 | $6,715.67 |
| 2020-06-19 | $0.24778 | $0.24989 | $0.22203 | $0.23126 | $7,190.27 |
| 2020-06-18 | $0.26448 | $0.27387 | $0.23416 | $0.24772 | $7,100.88 |
| 2020-06-17 | $0.26905 | $0.27867 | $0.23416 | $0.26456 | $2,971.80 |
| 2020-06-16 | $0.27387 | $0.28343 | $0.25 | $0.26905 | $1,356.37 |
| 2020-06-15 | $0.26382 | $0.33175 | $0.2501 | $0.27387 | $2,560.50 |