CJET Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00030529 | $0.00034847 | $0.00030348 | $0.00034764 | $1,667.14 |
| 2023-03-11 | $0.00031046 | $0.00031383 | $0.00030319 | $0.0003052 | $109.48 |
| 2023-03-10 | $0.00031081 | $0.00031213 | $0.00030938 | $0.00031008 | $1,275.30 |
| 2023-03-09 | $0.00037407 | $0.00037912 | $0.00035525 | $0.00036112 | $276.64 |
| 2023-03-08 | $0.0003765 | $0.00038193 | $0.00037166 | $0.00037363 | $286.23 |
| 2023-03-07 | $0.00037479 | $0.00037758 | $0.00037086 | $0.00037648 | $288.41 |
| 2023-03-06 | $0.00037595 | $0.00037698 | $0.0003696 | $0.00037481 | $287.14 |
| 2023-03-05 | $0.00037714 | $0.00038066 | $0.00037486 | $0.0003759 | $287.97 |
| 2023-03-04 | $0.00037775 | $0.00037903 | $0.00037323 | $0.00037705 | $288.85 |
| 2023-03-03 | $0.00039019 | $0.00039032 | $0.00037508 | $0.00037753 | $289.22 |
| 2023-03-02 | $0.00039039 | $0.00039305 | $0.00038536 | $0.00039011 | $298.85 |
| 2023-03-01 | $0.00039392 | $0.00039823 | $0.00038708 | $0.00039054 | $224.16 |
| 2023-02-28 | $0.00039797 | $0.00041087 | $0.00039161 | $0.00039386 | $828.71 |
| 2023-02-27 | $0.00043475 | $0.00043475 | $0.00039758 | $0.00039797 | $518.64 |
| 2023-02-26 | $0.00046839 | $0.00046839 | $0.00041743 | $0.00043476 | $943.18 |
| 2023-02-25 | $0.00042998 | $0.00047054 | $0.00042373 | $0.00046826 | $1,762.34 |
| 2023-02-24 | $0.00043254 | $0.00047017 | $0.00041931 | $0.00042759 | $3,120.78 |
| 2023-02-23 | $0.00039214 | $0.00047299 | $0.00039214 | $0.00043361 | $2,202.38 |
| 2023-02-22 | $0.00040205 | $0.00040232 | $0.0003868 | $0.00039249 | $165.89 |
| 2023-02-21 | $0.00039685 | $0.00040926 | $0.00038997 | $0.00040168 | $259.62 |
| 2023-02-20 | $0.00039076 | $0.00040857 | $0.00038512 | $0.00039668 | $505.63 |
| 2023-02-19 | $0.00039149 | $0.00042296 | $0.00038717 | $0.00039043 | $897.56 |
| 2023-02-18 | $0.00038653 | $0.00041867 | $0.00037879 | $0.00039197 | $1,038.69 |
| 2023-02-17 | $0.00037622 | $0.0003928 | $0.0003743 | $0.00038702 | $186.13 |
| 2023-02-16 | $0.00039203 | $0.00040156 | $0.00037648 | $0.00037652 | $348.71 |
| 2023-02-15 | $0.00037104 | $0.00039566 | $0.00036675 | $0.00039155 | $194.73 |
| 2023-02-14 | $0.00037479 | $0.00037709 | $0.00036508 | $0.00037093 | $213.51 |
| 2023-02-13 | $0.0004334 | $0.00043692 | $0.00035883 | $0.00037488 | $189.95 |
| 2023-02-12 | $0.00043043 | $0.00044388 | $0.0004248 | $0.00043333 | $334.72 |
| 2023-02-11 | $0.0004241 | $0.00043129 | $0.00042348 | $0.00043043 | $332.48 |