Home Crypto Cryptokenz
Crypto Rate Dashboard

Cryptokenz Price Chart

View the current Cryptokenz price, market cap, volume, supply, and historical USD chart.

CYT/USD
$0.103197
↓ 4.62% Last 24 hours

CYT Historical USD Price

Daily close · Oct 29, 2019 → Nov 5, 2020

Daily price history

Oct 6, 2020 → Nov 5, 2020
Date Open High Low Close Volume
2020-11-05 $1.03 $1.40 $1.03 $1.40 $0.02
2020-11-04 $1.03 $1.03 $1.03 $1.03 $0.00
2020-11-03 $1.04 $1.04 $1.03 $1.03 $0.00
2020-11-02 $1.38 $1.38 $1.04 $1.04 $0.00
2020-11-01 $1.21 $1.38 $1.03 $1.38 $0.00
2020-10-31 $1.04 $1.24 $1.04 $1.21 $9.25
2020-10-30 $1.04 $1.04 $1.04 $1.04 $0.00
2020-10-29 $1.84 $1.84 $1.04 $1.04 $0.00
2020-10-28 $1.39 $1.84 $1.37 $1.84 $0.13
2020-10-27 $1.14 $1.39 $1.03 $1.39 $0.02
2020-10-26 $1.40 $1.40 $1.03 $1.14 $0.69
2020-10-25 $1.40 $1.40 $1.40 $1.40 $0.00
2020-10-24 $1.13 $1.40 $1.13 $1.40 $0.13
2020-10-23 $1.03 $1.45 $1.03 $1.13 $24.90
2020-10-22 $1.49 $1.61 $1.03 $1.03 $0.00
2020-10-21 $1.10 $1.52 $1.10 $1.49 $6.62
2020-10-20 $1.28 $3.43 $1.05 $1.10 $405.34
2020-10-19 $0.77685965 $1.28 $0.77203569 $1.28 $0.26
2020-10-18 $0.77558 $0.7796091 $0.77486719 $0.77664181 $0.00
2020-10-17 $0.78103892 $0.78103892 $0.77328444 $0.7758291 $0.00
2020-10-16 $1.01 $1.01 $0.77000276 $0.78069978 $0.00
2020-10-15 $0.79173168 $1.02 $0.78694838 $1.01 $17.20
2020-10-14 $1.00 $1.01 $0.78877754 $0.79269925 $0.00
2020-10-13 $0.80043223 $1.00 $0.79135732 $1.00 $0.79
2020-10-12 $0.80167166 $0.81038466 $0.79126588 $0.80137977 $0.00
2020-10-11 $0.80810367 $0.81033919 $0.79955122 $0.80057216 $0.00
2020-10-09 $0.95442048 $0.97156059 $0.94810213 $0.96879565 $2.04
2020-10-08 $0.77717193 $0.95642806 $0.76805951 $0.95304912 $3.47
2020-10-07 $0.92007499 $0.92623421 $0.7762174 $0.84983097 $0.00
2020-10-06 $0.92106416 $0.92107495 $0.91999331 $0.9200776 $0.00