TOKKI Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.011375 | $0.011375 | $0.010285 | $0.01029 | $203.37 |
| 2023-12-22 | $0.01077 | $0.01139 | $0.01077 | $0.011375 | $486.30 |
| 2023-12-21 | $0.00914 | $0.01077 | $0.00914 | $0.01077 | $125.29 |
| 2023-12-20 | $0.00909 | $0.00914 | $0.00909 | $0.00914 | $22.88 |
| 2023-12-19 | $0.00922 | $0.01075 | $0.00907 | $0.00909 | $123.43 |
| 2023-12-18 | $0.00906 | $0.0118 | $0.00906 | $0.00922 | $22.62 |
| 2023-12-17 | $0.00978 | $0.00978 | $0.00906 | $0.00906 | $370.93 |
| 2023-12-16 | $0.00916 | $0.011985 | $0.00881 | $0.00978 | $882.71 |
| 2023-12-15 | $0.0131 | $0.01431333 | $0.00854 | $0.00916 | $3,108.74 |
| 2023-12-14 | $0.01197 | $0.0131 | $0.0092 | $0.013 | $164.22 |
| 2023-12-13 | $0.0131 | $0.0131 | $0.00857 | $0.01202 | $1,272.12 |
| 2023-12-12 | $0.00806 | $0.0131 | $0.00806 | $0.0131 | $202.73 |
| 2023-12-11 | $0.01 | $0.01 | $0.00806 | $0.00806 | $1,131.12 |
| 2023-12-10 | $0.00877 | $0.01001 | $0.0085 | $0.01 | $1,067.25 |
| 2023-12-09 | $0.0085 | $0.00894 | $0.0085 | $0.00877 | $66.27 |
| 2023-12-08 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | $96.56 |
| 2023-12-05 | $0.00968 | $0.00968 | $0.00839 | $0.00916 | $80.26 |
| 2023-12-04 | $0.00947 | $0.00984 | $0.00894 | $0.00968 | $118.27 |
| 2023-12-03 | $0.00854 | $0.00947 | $0.00854 | $0.00947 | $142.20 |
| 2023-12-02 | $0.00823 | $0.0087 | $0.00823 | $0.00854 | $193.04 |
| 2023-12-01 | $0.01194 | $0.01194 | $0.00823 | $0.00823 | $105.50 |
| 2023-11-30 | $0.00911 | $0.01194 | $0.00837 | $0.01194 | $139.20 |
| 2023-11-29 | $0.00863 | $0.009275 | $0.00819 | $0.00911 | $274.94 |
| 2023-11-28 | $0.00814 | $0.00926 | $0.00814 | $0.00863 | $190.03 |
| 2023-11-27 | $0.0088 | $0.0088 | $0.00814 | $0.00814 | $660.61 |
| 2023-11-26 | $0.00879 | $0.00922 | $0.00879 | $0.0088 | $459.12 |
| 2023-11-25 | $0.01007 | $0.01278 | $0.00876 | $0.00879 | $2,292.47 |
| 2023-11-24 | $0.00838 | $0.0278 | $0.00817 | $0.01007 | $10,045.78 |
| 2023-11-23 | $0.011 | $0.011 | $0.008 | $0.00838 | $1,524.91 |
| 2023-11-22 | $0.01208 | $0.0186275 | $0.00865 | $0.011 | $11,447.61 |