CKU Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.0179856 | $0.0275 | $0.01794074 | $0.01848564 | $46.40 |
| 2023-08-06 | $0.00851228 | $0.01898725 | $0.00851228 | $0.0179818 | $0.05 |
| 2023-08-05 | $0.02040094 | $0.02043374 | $0.00851228 | $0.00851228 | $0.05 |
| 2023-08-04 | $0.02103383 | $0.02109151 | $0.02034636 | $0.02040324 | $0.05 |
| 2023-08-03 | $0.00851228 | $0.02147208 | $0.00851228 | $0.02104259 | $0.05 |
| 2023-08-02 | $0.02438019 | $0.02458321 | $0.00851228 | $0.00851228 | $0.05 |
| 2023-08-01 | $0.02499371 | $0.02503721 | $0.02402464 | $0.0243596 | $19.62 |
| 2023-07-31 | $0.02877832 | $0.02878006 | $0.02497886 | $0.02499454 | $0.14 |
| 2023-07-30 | $0.02899827 | $0.02906451 | $0.02862874 | $0.02877844 | $28.97 |
| 2023-07-29 | $0.02999368 | $0.030006 | $0.02885851 | $0.0290048 | $0.06 |
| 2023-07-28 | $0.03635033 | $0.03703855 | $0.015 | $0.03000075 | $25.61 |
| 2023-07-27 | $0.03623714 | $0.03650122 | $0.03609958 | $0.03633351 | $0.03 |
| 2023-07-26 | $0.03597112 | $0.03628904 | $0.03543304 | $0.03624148 | $0.03 |
| 2023-07-25 | $0.03584966 | $0.0360447 | $0.03527948 | $0.03597887 | $0.03 |
| 2023-07-24 | $0.03667217 | $0.03667217 | $0.03543181 | $0.03585609 | $0.05 |
| 2023-07-23 | $0.039 | $0.039 | $0.03606666 | $0.036672 | $0.04 |
| 2023-07-22 | $0.03434866 | $0.039 | $0.03394958 | $0.039 | $39.67 |
| 2023-07-21 | $0.03582353 | $0.03599637 | $0.03338146 | $0.03434866 | $1.07 |
| 2023-07-20 | $0.03374214 | $0.03600433 | $0.03229784 | $0.0358239 | $0.05 |
| 2023-07-19 | $0.03401863 | $0.03427408 | $0.03188801 | $0.03373105 | $0.05 |
| 2023-07-18 | $0.03198504 | $0.0340362 | $0.03169065 | $0.03401553 | $0.03 |
| 2023-07-17 | $0.03351317 | $0.03382019 | $0.03169617 | $0.03197967 | $0.03 |
| 2023-07-16 | $0.03279675 | $0.03363262 | $0.03210619 | $0.03351704 | $0.03 |
| 2023-07-15 | $0.03247011 | $0.03304614 | $0.03247011 | $0.03278912 | $0.03 |
| 2023-07-14 | $0.03297517 | $0.03327019 | $0.03209964 | $0.03248533 | $0.03 |
| 2023-07-13 | $0.03524565 | $0.03561113 | $0.0254002 | $0.03297517 | $25.48 |
| 2023-07-12 | $0.03480286 | $0.04183254 | $0.03305172 | $0.03525498 | $0.03 |
| 2023-07-11 | $0.03408315 | $0.0369853 | $0.03294465 | $0.03479771 | $2.09 |
| 2023-07-10 | $0.039 | $0.039 | $0.03403778 | $0.03409319 | $0.02 |
| 2023-07-09 | $0.03510303 | $0.039 | $0.03461919 | $0.039 | $37.85 |