CLION Historical USD Price
Daily close · Oct 23, 2021 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.001 | $0.001 | $0.001 | $0.001 | $0.06 |
| 2022-11-21 | $0.0007 | $0.001 | $0.0007 | $0.001 | $1.00 |
| 2022-11-20 | $0.001 | $0.001 | $0.0007 | $0.0007 | $9.11 |
| 2022-11-19 | $0.001 | $0.0015 | $0.001 | $0.001 | $12.57 |
| 2022-11-18 | $0.001 | $0.001 | $0.001 | $0.001 | $1.04 |
| 2022-11-17 | $0.001 | $0.001 | $0.001 | $0.001 | $4.47 |
| 2022-11-16 | $0.0012 | $0.0012 | $0.001 | $0.001 | $7.44 |
| 2022-11-15 | $0.002 | $0.002 | $0.0012 | $0.0012 | $1.33 |
| 2022-11-14 | $0.002 | $0.002 | $0.0014 | $0.002 | $2.06 |
| 2022-11-13 | $0.0014 | $0.002 | $0.0014 | $0.002 | $0.00 |
| 2022-11-12 | $0.002 | $0.002 | $0.0014 | $0.0014 | $0.09 |
| 2022-11-11 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2022-11-10 | $0.0013 | $0.0021 | $0.0012 | $0.002 | $6.80 |
| 2022-11-09 | $0.0015 | $0.0022 | $0.0013 | $0.0013 | $32.21 |
| 2022-11-08 | $0.0018 | $0.0018 | $0.0015 | $0.0015 | $4.09 |
| 2022-11-07 | $0.0018 | $0.0018 | $0.0013 | $0.0018 | $1.63 |
| 2022-11-06 | $0.0023 | $0.0023 | $0.0013 | $0.0018 | $0.11 |
| 2022-11-05 | $0.0014 | $0.0023 | $0.0013 | $0.0023 | $5.40 |
| 2022-11-04 | $0.0014 | $0.0018 | $0.0012 | $0.0014 | $16.86 |
| 2022-11-03 | $0.0013 | $0.0019 | $0.0013 | $0.0014 | $12.97 |
| 2022-11-02 | $0.0014 | $0.0022 | $0.0013 | $0.0013 | $8.33 |
| 2022-11-01 | $0.0013 | $0.0024 | $0.0013 | $0.0014 | $12.80 |
| 2022-10-31 | $0.003 | $0.003 | $0.0012 | $0.0013 | $44.20 |
| 2022-10-30 | $0.002 | $0.003 | $0.002 | $0.003 | $105.53 |
| 2022-10-29 | $0.0026 | $0.003 | $0.002 | $0.002 | $135.47 |
| 2022-10-28 | $0.0028 | $0.004 | $0.0026 | $0.0026 | $7.40 |
| 2022-10-27 | $0.0028 | $0.004 | $0.0028 | $0.0028 | $0.22 |
| 2022-10-26 | $0.004 | $0.004 | $0.0028 | $0.0028 | $0.01 |
| 2022-10-25 | $0.0025 | $0.004 | $0.0025 | $0.004 | $0.01 |
| 2022-10-24 | $0.0046 | $0.0046 | $0.0025 | $0.0025 | $52.36 |