XMALL Historical USD Price
Daily close · Dec 10, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.3529 | $0.3529 | $0.20012726 | $0.20012726 | $12.25 |
| 2026-09-07 | $0.3376945 | $0.3559 | $0.3376945 | $0.3529 | $10,997.19 |
| 2026-09-06 | $0.3376945 | $0.3376945 | $0.3376945 | $0.3376945 | $0.75 |
| 2026-09-05 | $0.3375945 | $0.3381445 | $0.3365945 | $0.3376945 | $154,069.67 |
| 2026-09-04 | $0.3408945 | $0.3433445 | $0.3358445 | $0.3376445 | $377,261.22 |
| 2026-09-03 | $0.326 | $0.3422945 | $0.3221 | $0.3413445 | $368,235.14 |
| 2026-09-02 | $0.32695 | $0.327 | $0.3259 | $0.326 | $11,010.11 |
| 2026-09-01 | $0.3295 | $0.33125 | $0.32445 | $0.32635 | $364,425.08 |
| 2026-08-31 | $0.33665 | $0.3437 | $0.32755 | $0.3304 | $290,391.34 |
| 2026-08-30 | $0.33665 | $0.33665 | $0.33665 | $0.33665 | $1.39 |
| 2026-08-29 | $0.33665 | $0.33665 | $0.33665 | $0.33665 | $1.39 |
| 2026-08-28 | $0.3464 | $0.35465 | $0.3358 | $0.33665 | $331,348.94 |
| 2026-08-27 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $41,815.91 |
| 2026-08-26 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $41,815.91 |
| 2026-08-25 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $41,815.91 |
| 2026-08-24 | $0.3483 | $0.3483 | $0.34245 | $0.3464 | $110,503.07 |
| 2026-08-23 | $0.3543 | $0.3543 | $0.3483 | $0.3483 | $2.12 |
| 2026-08-22 | $0.3523 | $0.3553 | $0.35125 | $0.3543 | $138,077.98 |
| 2026-08-21 | $0.2827 | $0.3565 | $0.2827 | $0.3536 | $412,837.36 |
| 2026-08-20 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $1,069.05 |
| 2026-08-19 | $0.2692 | $0.2827 | $0.26755 | $0.2827 | $395,148.51 |
| 2026-08-18 | $0.26795 | $0.27035 | $0.26505 | $0.2698 | $594,731.60 |
| 2026-08-17 | $0.26465 | $0.2684 | $0.26305 | $0.2679 | $293,778.46 |
| 2026-08-16 | $0.26465 | $0.26465 | $0.26465 | $0.26465 | $4.10 |
| 2026-08-15 | $0.26465 | $0.26465 | $0.26465 | $0.26465 | $4.10 |
| 2026-08-14 | $0.26465 | $0.26465 | $0.26465 | $0.26465 | $4.10 |
| 2026-08-13 | $0.26465 | $0.26465 | $0.26465 | $0.26465 | $4.10 |
| 2026-08-12 | $0.26985 | $0.26985 | $0.26465 | $0.26465 | $4.10 |
| 2026-08-11 | $0.26985 | $0.26985 | $0.26985 | $0.26985 | $711.25 |
| 2026-08-10 | $0.26985 | $0.26985 | $0.26985 | $0.26985 | $711.25 |