TECH Historical USD Price
Daily close · Jan 20, 2022 → Jul 15, 2024Daily price history
Jun 16, 2024 → Jul 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-15 | $0.000035 | $0.0000397 | $0.0000319 | $0.0000375 | $644.58 |
| 2024-07-14 | $0.0000374 | $0.0000431 | $0.0000334 | $0.000035 | $730.88 |
| 2024-07-13 | $0.0000366 | $0.0000454 | $0.0000366 | $0.0000374 | $327.88 |
| 2024-07-12 | $0.00035305 | $0.00035497 | $0.0000365 | $0.0000366 | $492.69 |
| 2024-07-11 | $0.00035141 | $0.00035662 | $0.00034457 | $0.0003531 | $1,321.66 |
| 2024-07-10 | $0.0000331 | $0.0003519 | $0.0000331 | $0.00035138 | $3,127.21 |
| 2024-07-09 | $0.00030246 | $0.00030873 | $0.0000331 | $0.0000331 | $75.48 |
| 2024-07-08 | $0.0000349 | $0.00030487 | $0.0000324 | $0.00030244 | $520.65 |
| 2024-07-07 | $0.0000402 | $0.00030592 | $0.0000349 | $0.0000349 | $78.45 |
| 2024-07-06 | $0.0000366 | $0.0000402 | $0.0000366 | $0.0000402 | $69.12 |
| 2024-07-05 | $0.0000375 | $0.0000375 | $0.00003 | $0.0000366 | $304.49 |
| 2024-07-04 | $0.0000422 | $0.0003334 | $0.0000324 | $0.0000375 | $157.85 |
| 2024-07-03 | $0.0000464 | $0.0000464 | $0.0000422 | $0.0000422 | $15.63 |
| 2024-07-02 | $0.0000494 | $0.00035089 | $0.0000464 | $0.0000464 | $10.45 |
| 2024-07-01 | $0.0000456 | $0.0000494 | $0.0000456 | $0.0000494 | $25.25 |
| 2024-06-30 | $0.000043 | $0.0000456 | $0.0000354 | $0.0000456 | $141.88 |
| 2024-06-29 | $0.00034624 | $0.00034791 | $0.000043 | $0.000043 | $158.75 |
| 2024-06-28 | $0.0000439 | $0.00035906 | $0.0000439 | $0.00034615 | $1,615.74 |
| 2024-06-27 | $0.0000638 | $0.0000638 | $0.0000414 | $0.0000439 | $824.38 |
| 2024-06-26 | $0.00033974 | $0.00034222 | $0.0000543 | $0.000063 | $1,103.56 |
| 2024-06-25 | $0.00035815 | $0.00036254 | $0.00033682 | $0.00033966 | $1,079.49 |
| 2024-06-24 | $0.0000414 | $0.0003637 | $0.0000396 | $0.00035838 | $3,117.95 |
| 2024-06-23 | $0.0000447 | $0.00034813 | $0.0000414 | $0.0003421 | $145.53 |
| 2024-06-22 | $0.0000511 | $0.0000511 | $0.0000447 | $0.0000447 | $323.35 |
| 2024-06-21 | $0.0000425 | $0.0000533 | $0.0000425 | $0.0000511 | $320.52 |
| 2024-06-20 | $0.0000445 | $0.0000509 | $0.0000425 | $0.0000425 | $82.66 |
| 2024-06-19 | $0.0000425 | $0.0000449 | $0.0000425 | $0.0000445 | $110.09 |
| 2024-06-18 | $0.0000514 | $0.0000514 | $0.0000401 | $0.0000425 | $99.28 |
| 2024-06-17 | $0.0000545 | $0.0000545 | $0.0000364 | $0.0000514 | $190.45 |
| 2024-06-16 | $0.0000447 | $0.0000545 | $0.0000447 | $0.0000545 | $365.86 |