CNX Historical USD Price
Daily close · Oct 7, 2017 → Oct 9, 2018Daily price history
Sep 10, 2018 → Oct 9, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-09 | $2.17 | $2.25 | $2.01 | $2.02 | $7.37M |
| 2018-10-08 | $2.21 | $2.26 | $2.07 | $2.23 | $7.93M |
| 2018-10-07 | $2.22 | $2.26 | $2.02 | $2.21 | $7.72M |
| 2018-10-06 | $2.11 | $2.25 | $2.02 | $2.03 | $5.98M |
| 2018-10-05 | $2.07 | $2.18 | $2.06 | $2.08 | $4.79M |
| 2018-10-04 | $2.11 | $2.17 | $2.05 | $2.13 | $5.22M |
| 2018-10-03 | $2.02 | $2.22 | $1.99 | $2.10 | $6.23M |
| 2018-10-02 | $2.08 | $2.22 | $2.02 | $2.08 | $7.35M |
| 2018-10-01 | $2.04 | $2.36 | $2.00 | $2.07 | $7.54M |
| 2018-09-30 | $2.13 | $2.22 | $2.02 | $2.05 | $6.94M |
| 2018-09-29 | $1.99 | $2.16 | $1.94 | $2.14 | $6.17M |
| 2018-09-28 | $2.15 | $2.20 | $1.98 | $2.04 | $5.87M |
| 2018-09-27 | $2.00 | $2.18 | $1.92 | $2.01 | $5.80M |
| 2018-09-26 | $2.06 | $2.12 | $1.92 | $1.98 | $5.71M |
| 2018-09-25 | $2.00 | $2.14 | $1.90 | $1.95 | $5.65M |
| 2018-09-24 | $2.01 | $2.19 | $1.97 | $2.08 | $6.07M |
| 2018-09-23 | $2.08 | $2.27 | $1.96 | $2.06 | $6.07M |
| 2018-09-22 | $2.14 | $2.29 | $2.05 | $2.18 | $5.07M |
| 2018-09-21 | $1.97 | $2.21 | $1.90 | $2.04 | $5.38M |
| 2018-09-20 | $1.94 | $2.10 | $1.85 | $1.98 | $4.31M |
| 2018-09-19 | $1.97 | $2.07 | $1.84 | $1.99 | $4.31M |
| 2018-09-18 | $1.91 | $2.05 | $1.87 | $1.97 | $3.81M |
| 2018-09-17 | $1.96 | $2.04 | $1.85 | $1.93 | $3.76M |
| 2018-09-16 | $2.09 | $2.12 | $1.88 | $1.91 | $3.70M |
| 2018-09-15 | $2.04 | $2.17 | $2.01 | $2.11 | $4.01M |
| 2018-09-14 | $2.07 | $2.17 | $2.02 | $2.04 | $3.97M |
| 2018-09-13 | $1.99 | $2.18 | $1.99 | $2.07 | $3.97M |
| 2018-09-12 | $1.96 | $2.15 | $1.89 | $2.06 | $3.88M |
| 2018-09-11 | $1.98 | $2.14 | $1.88 | $1.92 | $3.59M |
| 2018-09-10 | $1.94 | $2.07 | $1.90 | $1.93 | $3.26M |