CTNT Historical USD Price
Daily close · Mar 8, 2022 → Nov 4, 2022Daily price history
Sep 28, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00004431 | $0.00004811 | $0.00004418 | $0.00004737 | $0.72 |
| 2022-11-03 | $0.00004301 | $0.00004529 | $0.00004278 | $0.00004431 | $0.67 |
| 2022-11-02 | $0.00004355 | $0.00004414 | $0.00004248 | $0.00004302 | $0.65 |
| 2022-11-01 | $0.00004379 | $0.00004485 | $0.00004275 | $0.0000436 | $0.66 |
| 2022-10-31 | $0.00004216 | $0.00004523 | $0.0000413 | $0.00004382 | $0.66 |
| 2022-10-30 | $0.0000409 | $0.0000427 | $0.00004064 | $0.00004217 | $0.64 |
| 2022-10-29 | $0.00004004 | $0.00004138 | $0.00003975 | $0.00004087 | $0.62 |
| 2022-10-28 | $0.00003853 | $0.00004035 | $0.00003846 | $0.00004005 | $0.61 |
| 2022-10-27 | $0.00003901 | $0.00003935 | $0.00003832 | $0.00003855 | $0.58 |
| 2022-10-26 | $0.00003819 | $0.00003917 | $0.00003819 | $0.00003901 | $0.59 |
| 2022-10-25 | $0.00003684 | $0.00003892 | $0.0000366 | $0.00003817 | $0.58 |
| 2022-10-24 | $0.00003709 | $0.00003722 | $0.00003654 | $0.00003684 | $0.56 |
| 2022-10-23 | $0.00003634 | $0.00003716 | $0.00003616 | $0.00003709 | $0.56 |
| 2022-10-22 | $0.0000363 | $0.00003642 | $0.00003608 | $0.00003634 | $0.55 |
| 2022-10-21 | $0.00003615 | $0.00003641 | $0.00003555 | $0.00003629 | $0.55 |
| 2022-10-20 | $0.00003655 | $0.00003672 | $0.00003602 | $0.00003617 | $0.55 |
| 2022-10-19 | $0.00003671 | $0.00003677 | $0.00003637 | $0.00003654 | $0.03 |
| 2022-10-18 | $0.00003705 | $0.00003706 | $0.00003635 | $0.00003673 | $0.03 |
| 2022-10-17 | $0.00003663 | $0.00003707 | $0.00003634 | $0.00003703 | $0.03 |
| 2022-10-16 | $0.00003604 | $0.00003677 | $0.00003604 | $0.00003663 | $0.03 |
| 2022-10-15 | $0.00003622 | $0.00003646 | $0.00003602 | $0.00003607 | $0.03 |
| 2022-10-14 | $0.00003649 | $0.00003659 | $0.00003605 | $0.00003622 | $0.03 |
| 2022-10-05 | $0.00003982 | $0.00003982 | $0.00003895 | $0.00003935 | $0.02 |
| 2022-10-04 | $0.00003857 | $0.00004004 | $0.0000385 | $0.00003984 | $0.02 |
| 2022-10-03 | $0.00003825 | $0.00003878 | $0.00003817 | $0.00003856 | $0.02 |
| 2022-10-02 | $0.00003801 | $0.00003863 | $0.00003764 | $0.00003824 | $0.02 |
| 2022-10-01 | $0.00003823 | $0.00003835 | $0.00003741 | $0.00003801 | $0.02 |
| 2022-09-30 | $0.00003817 | $0.0000389 | $0.00003774 | $0.0000382 | $0.02 |
| 2022-09-29 | $0.00003786 | $0.00003835 | $0.00003731 | $0.00003816 | $0.02 |
| 2022-09-28 | $0.00003666 | $0.00003809 | $0.00003605 | $0.00003787 | $0.02 |