YAE Historical USD Price
Daily close · Nov 23, 2021 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.00961413 | $0.01224481 | $0.00961413 | $0.01000591 | $37,262.74 |
| 2023-02-23 | $0.01126548 | $0.01128297 | $0.00957141 | $0.00961576 | $34,147.30 |
| 2023-02-22 | $0.01143854 | $0.01150223 | $0.009203 | $0.011269 | $31,210.72 |
| 2023-02-21 | $0.01083455 | $0.0121827 | $0.01016393 | $0.01142239 | $36,744.71 |
| 2023-02-20 | $0.01018587 | $0.01161238 | $0.00956281 | $0.01080806 | $29,948.77 |
| 2023-02-19 | $0.01104995 | $0.01117991 | $0.00984908 | $0.01018467 | $25,691.85 |
| 2023-02-18 | $0.01171324 | $0.01175907 | $0.01017927 | $0.01105479 | $22,545.45 |
| 2023-02-17 | $0.01120151 | $0.01233142 | $0.01061156 | $0.01173545 | $20,119.05 |
| 2023-02-16 | $0.01244276 | $0.01272405 | $0.01119798 | $0.01120792 | $14,825.10 |
| 2023-02-15 | $0.0120593 | $0.01300246 | $0.01119076 | $0.01245199 | $21,184.32 |
| 2023-02-14 | $0.01189506 | $0.01348382 | $0.01136852 | $0.01205525 | $30,179.98 |
| 2023-02-13 | $0.01220025 | $0.0126666 | $0.01154255 | $0.01189853 | $21,248.27 |
| 2023-02-12 | $0.01292663 | $0.01317038 | $0.0119507 | $0.01219278 | $30,851.59 |
| 2023-02-11 | $0.01215163 | $0.0132035 | $0.01188746 | $0.01291589 | $25,798.01 |
| 2023-02-10 | $0.01246065 | $0.01374742 | $0.01173546 | $0.01215609 | $33,528.63 |
| 2023-02-09 | $0.01381256 | $0.01428531 | $0.01235526 | $0.01237619 | $20,380.11 |
| 2023-02-08 | $0.01418707 | $0.01470169 | $0.01274795 | $0.0138135 | $59,164.65 |
| 2023-02-07 | $0.01609659 | $0.01616341 | $0.01366146 | $0.01418982 | $27,045.71 |
| 2023-02-06 | $0.01535766 | $0.01653537 | $0.01505553 | $0.01612063 | $20,638.82 |
| 2023-02-05 | $0.01551644 | $0.01649941 | $0.01426349 | $0.01537126 | $31,116.49 |
| 2023-02-04 | $0.01421598 | $0.01569141 | $0.01408112 | $0.01550876 | $22,660.86 |
| 2023-02-03 | $0.01512336 | $0.0155334 | $0.01393609 | $0.01422511 | $19,496.35 |
| 2023-02-02 | $0.01530505 | $0.01567874 | $0.01394663 | $0.01511365 | $23,850.41 |
| 2023-02-01 | $0.01453722 | $0.0153008 | $0.01317077 | $0.01528485 | $23,211.74 |
| 2023-01-31 | $0.0112197 | $0.01467808 | $0.01114506 | $0.01456124 | $43,176.74 |
| 2023-01-30 | $0.01319489 | $0.01323507 | $0.0104421 | $0.01121895 | $28,783.57 |
| 2023-01-29 | $0.01151082 | $0.01385477 | $0.01148933 | $0.01320892 | $32,999.92 |
| 2023-01-28 | $0.01167914 | $0.01270498 | $0.01143517 | $0.01150419 | $18,051.13 |
| 2023-01-27 | $0.01171402 | $0.01277386 | $0.01144788 | $0.01167436 | $18,258.50 |
| 2023-01-26 | $0.01182415 | $0.01289006 | $0.01150374 | $0.01171552 | $19,465.41 |