CPAY Historical USD Price
Daily close · Dec 28, 2017 → Dec 26, 2018Daily price history
Nov 27, 2018 → Dec 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-26 | $0.0156702 | $0.02004797 | $0.01560125 | $0.01963483 | $324.56 |
| 2018-12-25 | $0.01731123 | $0.02114174 | $0.01550581 | $0.01564214 | $312.58 |
| 2018-12-24 | $0.02201826 | $0.02320311 | $0.01698921 | $0.01727823 | $438.99 |
| 2018-12-23 | $0.01845312 | $0.02215996 | $0.01845312 | $0.02201485 | $51.25 |
| 2018-12-22 | $0.01525256 | $0.01942684 | $0.01498471 | $0.01846085 | $1,029.43 |
| 2018-12-21 | $0.01725059 | $0.01760369 | $0.00709302 | $0.01526203 | $0.69 |
| 2018-12-20 | $0.0149469 | $0.01728134 | $0.01488581 | $0.01725394 | $0.67 |
| 2018-12-19 | $0.01492675 | $0.01690656 | $0.01448372 | $0.01495928 | $160.39 |
| 2018-12-18 | $0.01407826 | $0.01491517 | $0.00609739 | $0.01489716 | $38.67 |
| 2018-12-17 | $0.01281612 | $0.01428471 | $0.01209496 | $0.0140957 | $864.62 |
| 2018-12-16 | $0.01269249 | $0.01309011 | $0.00566882 | $0.01282053 | $51.04 |
| 2018-12-15 | $0.01121328 | $0.01299204 | $0.0111961 | $0.01270142 | $7.81 |
| 2018-12-14 | $0.00571504 | $0.01124139 | $0.00563441 | $0.01121664 | $494.18 |
| 2018-12-13 | $0.01350219 | $0.01359554 | $0.0056801 | $0.00571168 | $0.01 |
| 2018-12-12 | $0.0132397 | $0.01367483 | $0.0058585 | $0.01347633 | $0.18 |
| 2018-12-11 | $0.01359994 | $0.01377234 | $0.0131037 | $0.01326811 | $27.54 |
| 2018-12-10 | $0.01414651 | $0.01491128 | $0.00590542 | $0.01362054 | $160.41 |
| 2018-12-09 | $0.01457564 | $0.0154435 | $0.00623109 | $0.01410739 | $42.34 |
| 2018-12-08 | $0.01482292 | $0.0153254 | $0.01387813 | $0.01463654 | $0.04 |
| 2018-12-07 | $0.01509808 | $0.01509808 | $0.01222972 | $0.01481964 | $855.46 |
| 2018-12-06 | $0.01559455 | $0.01582631 | $0.00652826 | $0.01509205 | $81.54 |
| 2018-12-05 | $0.01656948 | $0.01661232 | $0.00708878 | $0.01559788 | $20.31 |
| 2018-12-04 | $0.0165044 | $0.01693896 | $0.01558607 | $0.01655696 | $16.67 |
| 2018-12-03 | $0.01643812 | $0.01738545 | $0.01532877 | $0.01651536 | $77.75 |
| 2018-12-02 | $0.01657226 | $0.01677912 | $0.00766275 | $0.01644018 | $0.25 |
| 2018-12-01 | $0.01590965 | $0.01685714 | $0.0146299 | $0.01657787 | $130.75 |
| 2018-11-30 | $0.01665766 | $0.01781174 | $0.01577089 | $0.01590374 | $115.17 |
| 2018-11-29 | $0.01697249 | $0.01966251 | $0.01636773 | $0.01664835 | $961.74 |
| 2018-11-28 | $0.01097939 | $0.0173208 | $0.01097939 | $0.01697102 | $29.02 |
| 2018-11-27 | $0.01429087 | $0.01429087 | $0.01060239 | $0.01097267 | $0.02 |